QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,263 Value ($000) $13,933 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 167,575 Value ($000) $12,675 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 146,276 Value ($000) $9,932 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 146,357 Value ($000) $10,438 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 153,658 Value ($000) $12,391 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 147,467 Value ($000) $10,917 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 159,483 Value ($000) $9,569 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 149,757 Value ($000) $9,096 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 179,391 Value ($000) $10,475 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 174,987 Value ($000) $8,490 Avg Close $49.03 Range $40.24 - $53.60

Q2 2023

Shares 174,615 Value ($000) $7,164 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 175,152 Value ($000) $7,691 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 176,990 Value ($000) $8,786 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 178,991 Value ($000) $9,118 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 182,826 Value ($000) $9,871 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 171,574 Value ($000) $9,709 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 181,640 Value ($000) $10,172 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 181,430 Value ($000) $9,332 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 188,335 Value ($000) $9,057 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 186,814 Value ($000) $8,820 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 223,683 Value ($000) $8,855 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 242,742 Value ($000) $6,654 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 251,181 Value ($000) $7,832 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 194,452 Value ($000) $5,263 Avg Close $36.99 Range $22.74 - $42.81

Q4 2019

Shares 195,106 Value ($000) $8,558 Avg Close $39.64 Range $35.66 - $43.48

Q3 2019

Shares 199,516 Value ($000) $7,578 Avg Close $35.07 Range $32.27 - $38.16

Q2 2019

Shares 178,709 Value ($000) $6,231 Avg Close $32.91 Range $30.82 - $35.12

Q1 2019

Shares 175,157 Value ($000) $5,941 Avg Close $33.20 Range $30.51 - $35.45

Q4 2018

Shares 173,677 Value ($000) $5,574 Avg Close $34.76 Range $29.10 - $40.33

Q3 2018

Shares 174,773 Value ($000) $7,140 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 167,135 Value ($000) $7,930 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 156,834 Value ($000) $7,035 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 153,090 Value ($000) $6,561 Avg Close $43.74 Range $39.78 - $47.64

Q3 2017

Shares 157,268 Value ($000) $7,156 Avg Close $43.20 Range $38.15 - $47.87

Q2 2017

Shares 156,953 Value ($000) $7,439 Avg Close $43.07 Range $38.69 - $47.63

Q1 2017

Shares 148,421 Value ($000) $6,285 Avg Close $40.89 Range $38.84 - $42.99

Q4 2016

Shares 148,625 Value ($000) $6,435 Avg Close $35.03 Range $28.93 - $42.76

Q3 2016

Shares 137,052 Value ($000) $4,350 Avg Close $28.46 Range $25.17 - $30.72

Q2 2016

Shares 133,450 Value ($000) $3,628 Avg Close $24.72 Range $21.85 - $27.35

Q1 2016

Shares 125,234 Value ($000) $2,987 Avg Close $21.54 Range $17.15 - $22.99

Q4 2015

Shares 124,644 Value ($000) $3,027 Avg Close $22.09 Range $19.92 - $23.66

Q3 2015

Shares 123,021 Value ($000) $2,690 Avg Close $20.57 Range $18.57 - $22.03

Q2 2015

Shares 39,949 Value ($000) $870 Avg Close $19.10 Range $16.58 - $21.54

Q1 2015

Shares 23,112 Value ($000) $412 Avg Close $16.82 Range $16.01 - $17.22

Q4 2014

Shares 22,427 Value ($000) $401 Avg Close $16.88 Range $16.53 - $17.23

Q3 2014

Shares 22,299 Value ($000) $394 Avg Close $16.45 Range $16.02 - $17.10

Q2 2014

Shares 20,925 Value ($000) $361 Avg Close $16.18 Range $16.01 - $16.93

Q1 2014

Shares 20,834 Value ($000) $358 Avg Close $16.18 Range $16.01 - $16.47

Q4 2013

Shares 18,651 Value ($000) $318 Avg Close $16.25 Range $14.72 - $17.11

Q3 2013

Shares 18,531 Value ($000) $294 Avg Close $14.84 Range $14.07 - $15.52

Q2 2013

Shares 18,661 Value ($000) $288 Avg Close $14.63 Range $12.36 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,263	$13,933	$78.66	$66.60 - $88.10
Q3 2025	167,575	$12,675	$75.19	$67.10 - $81.12
Q2 2025	146,276	$9,932	$66.69	$60.68 - $72.01
Q1 2025	146,357	$10,438	$75.97	$69.04 - $82.20
Q4 2024	153,658	$12,391	$83.74	$70.69 - $95.71
Q3 2024	147,467	$10,917	$70.81	$57.16 - $79.24
Q2 2024	159,483	$9,569	$56.84	$54.06 - $60.53
Q1 2024	149,757	$9,096	$56.87	$52.86 - $62.51
Q4 2023	179,391	$10,475	$51.38	$45.48 - $60.61
Q3 2023	174,987	$8,490	$49.03	$40.24 - $53.60
Q2 2023	174,615	$7,164	$40.53	$34.77 - $46.27
Q1 2023	175,152	$7,691	$49.28	$41.66 - $53.90
Q4 2022	176,990	$8,786	$50.86	$46.28 - $56.44
Q3 2022	178,991	$9,118	$55.15	$49.66 - $61.97
Q2 2022	182,826	$9,871	$53.74	$49.97 - $58.39
Q1 2022	171,574	$9,709	$56.17	$51.90 - $61.33
Q4 2021	181,640	$10,172	$54.12	$49.41 - $60.13
Q3 2021	181,430	$9,332	$48.50	$43.92 - $52.43
Q2 2021	188,335	$9,057	$46.88	$43.93 - $49.26
Q1 2021	186,814	$8,820	$41.96	$36.92 - $48.45
Q4 2020	223,683	$8,855	$34.14	$26.40 - $40.84
Q3 2020	242,742	$6,654	$28.77	$24.97 - $33.17
Q2 2020	251,181	$7,832	$28.06	$21.80 - $34.81
Q1 2020	194,452	$5,263	$36.99	$22.74 - $42.81
Q4 2019	195,106	$8,558	$39.64	$35.66 - $43.48
Q3 2019	199,516	$7,578	$35.07	$32.27 - $38.16
Q2 2019	178,709	$6,231	$32.91	$30.82 - $35.12
Q1 2019	175,157	$5,941	$33.20	$30.51 - $35.45
Q4 2018	173,677	$5,574	$34.76	$29.10 - $40.33
Q3 2018	174,773	$7,140	$42.87	$39.06 - $47.67
Q2 2018	167,135	$7,930	$45.33	$42.32 - $47.66
Q1 2018	156,834	$7,035	$42.83	$38.77 - $45.82
Q4 2017	153,090	$6,561	$43.74	$39.78 - $47.64
Q3 2017	157,268	$7,156	$43.20	$38.15 - $47.87
Q2 2017	156,953	$7,439	$43.07	$38.69 - $47.63
Q1 2017	148,421	$6,285	$40.89	$38.84 - $42.99
Q4 2016	148,625	$6,435	$35.03	$28.93 - $42.76
Q3 2016	137,052	$4,350	$28.46	$25.17 - $30.72
Q2 2016	133,450	$3,628	$24.72	$21.85 - $27.35
Q1 2016	125,234	$2,987	$21.54	$17.15 - $22.99
Q4 2015	124,644	$3,027	$22.09	$19.92 - $23.66
Q3 2015	123,021	$2,690	$20.57	$18.57 - $22.03
Q2 2015	39,949	$870	$19.10	$16.58 - $21.54
Q1 2015	23,112	$412	$16.82	$16.01 - $17.22
Q4 2014	22,427	$401	$16.88	$16.53 - $17.23
Q3 2014	22,299	$394	$16.45	$16.02 - $17.10
Q2 2014	20,925	$361	$16.18	$16.01 - $16.93
Q1 2014	20,834	$358	$16.18	$16.01 - $16.47
Q4 2013	18,651	$318	$16.25	$14.72 - $17.11
Q3 2013	18,531	$294	$14.84	$14.07 - $15.52
Q2 2013	18,661	$288	$14.63	$12.36 - $15.47