QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953,777 Value ($000) $79,450 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 953,171 Value ($000) $72,098 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 967,399 Value ($000) $65,686 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 952,780 Value ($000) $67,952 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 945,778 Value ($000) $76,268 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 959,046 Value ($000) $70,998 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 943,938 Value ($000) $56,636 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 918,836 Value ($000) $55,810 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 933,177 Value ($000) $54,488 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 912,313 Value ($000) $44,265 Avg Close $49.03 Range $40.24 - $53.60

Q2 2023

Shares 896,726 Value ($000) $36,793 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 886,538 Value ($000) $38,928 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 891,380 Value ($000) $44,248 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 825,428 Value ($000) $42,048 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 875,563 Value ($000) $47,272 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 799,160 Value ($000) $45,225 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 760,197 Value ($000) $42,571 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 755,518 Value ($000) $38,864 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 730,629 Value ($000) $35,136 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 740,145 Value ($000) $34,951 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 713,388 Value ($000) $28,243 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 745,469 Value ($000) $20,433 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 749,678 Value ($000) $23,375 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 733,391 Value ($000) $19,852 Avg Close $36.99 Range $22.74 - $42.81

Q4 2019

Shares 637,989 Value ($000) $27,982 Avg Close $39.64 Range $35.66 - $43.48

Q3 2019

Shares 587,714 Value ($000) $22,322 Avg Close $35.07 Range $32.27 - $38.16

Q2 2019

Shares 642,614 Value ($000) $22,407 Avg Close $32.91 Range $30.82 - $35.12

Q1 2019

Shares 623,506 Value ($000) $21,149 Avg Close $33.20 Range $30.51 - $35.45

Q4 2018

Shares 612,823 Value ($000) $19,665 Avg Close $34.76 Range $29.10 - $40.33

Q3 2018

Shares 603,887 Value ($000) $24,670 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 580,152 Value ($000) $27,528 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 599,821 Value ($000) $26,902 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 573,738 Value ($000) $24,585 Avg Close $43.74 Range $39.78 - $47.64

Q3 2017

Shares 545,725 Value ($000) $24,831 Avg Close $43.20 Range $38.15 - $47.87

Q2 2017

Shares 513,341 Value ($000) $24,332 Avg Close $43.07 Range $38.69 - $47.63

Q1 2017

Shares 477,808 Value ($000) $20,236 Avg Close $40.89 Range $38.84 - $42.99

Q4 2016

Shares 445,173 Value ($000) $19,276 Avg Close $35.03 Range $28.93 - $42.76

Q3 2016

Shares 423,270 Value ($000) $13,434 Avg Close $28.46 Range $25.17 - $30.72

Q2 2016

Shares 421,795 Value ($000) $11,468 Avg Close $24.72 Range $21.85 - $27.35

Q1 2016

Shares 317,693 Value ($000) $7,577 Avg Close $21.54 Range $17.15 - $22.99

Q4 2015

Shares 310,829 Value ($000) $7,550 Avg Close $22.09 Range $19.92 - $23.66

Q3 2015

Shares 299,847 Value ($000) $6,557 Avg Close $20.57 Range $18.57 - $22.03

Q2 2015

Shares 227,045 Value ($000) $4,941 Avg Close $19.10 Range $16.58 - $21.54

Q1 2015

Shares 70,097 Value ($000) $1,257 Avg Close $16.82 Range $16.01 - $17.22

Q4 2014

Shares 67,158 Value ($000) $1,212 Avg Close $16.88 Range $16.53 - $17.23

Q3 2014

Shares 59,658 Value ($000) $1,054 Avg Close $16.45 Range $16.02 - $17.10

Q2 2014

Shares 57,341 Value ($000) $989 Avg Close $16.18 Range $16.01 - $16.93

Q1 2014

Shares 54,732 Value ($000) $939 Avg Close $16.18 Range $16.01 - $16.47

Q4 2013

Shares 53,632 Value ($000) $935 Avg Close $16.25 Range $14.72 - $17.11

Q3 2013

Shares 44,132 Value ($000) $701 Avg Close $14.84 Range $14.07 - $15.52

Q2 2013

Shares 44,132 Value ($000) $673 Avg Close $14.63 Range $12.36 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953,777	$79,450	$78.66	$66.60 - $88.10
Q3 2025	953,171	$72,098	$75.19	$67.10 - $81.12
Q2 2025	967,399	$65,686	$66.69	$60.68 - $72.01
Q1 2025	952,780	$67,952	$75.97	$69.04 - $82.20
Q4 2024	945,778	$76,268	$83.74	$70.69 - $95.71
Q3 2024	959,046	$70,998	$70.81	$57.16 - $79.24
Q2 2024	943,938	$56,636	$56.84	$54.06 - $60.53
Q1 2024	918,836	$55,810	$56.87	$52.86 - $62.51
Q4 2023	933,177	$54,488	$51.38	$45.48 - $60.61
Q3 2023	912,313	$44,265	$49.03	$40.24 - $53.60
Q2 2023	896,726	$36,793	$40.53	$34.77 - $46.27
Q1 2023	886,538	$38,928	$49.28	$41.66 - $53.90
Q4 2022	891,380	$44,248	$50.86	$46.28 - $56.44
Q3 2022	825,428	$42,048	$55.15	$49.66 - $61.97
Q2 2022	875,563	$47,272	$53.74	$49.97 - $58.39
Q1 2022	799,160	$45,225	$56.17	$51.90 - $61.33
Q4 2021	760,197	$42,571	$54.12	$49.41 - $60.13
Q3 2021	755,518	$38,864	$48.50	$43.92 - $52.43
Q2 2021	730,629	$35,136	$46.88	$43.93 - $49.26
Q1 2021	740,145	$34,951	$41.96	$36.92 - $48.45
Q4 2020	713,388	$28,243	$34.14	$26.40 - $40.84
Q3 2020	745,469	$20,433	$28.77	$24.97 - $33.17
Q2 2020	749,678	$23,375	$28.06	$21.80 - $34.81
Q1 2020	733,391	$19,852	$36.99	$22.74 - $42.81
Q4 2019	637,989	$27,982	$39.64	$35.66 - $43.48
Q3 2019	587,714	$22,322	$35.07	$32.27 - $38.16
Q2 2019	642,614	$22,407	$32.91	$30.82 - $35.12
Q1 2019	623,506	$21,149	$33.20	$30.51 - $35.45
Q4 2018	612,823	$19,665	$34.76	$29.10 - $40.33
Q3 2018	603,887	$24,670	$42.87	$39.06 - $47.67
Q2 2018	580,152	$27,528	$45.33	$42.32 - $47.66
Q1 2018	599,821	$26,902	$42.83	$38.77 - $45.82
Q4 2017	573,738	$24,585	$43.74	$39.78 - $47.64
Q3 2017	545,725	$24,831	$43.20	$38.15 - $47.87
Q2 2017	513,341	$24,332	$43.07	$38.69 - $47.63
Q1 2017	477,808	$20,236	$40.89	$38.84 - $42.99
Q4 2016	445,173	$19,276	$35.03	$28.93 - $42.76
Q3 2016	423,270	$13,434	$28.46	$25.17 - $30.72
Q2 2016	421,795	$11,468	$24.72	$21.85 - $27.35
Q1 2016	317,693	$7,577	$21.54	$17.15 - $22.99
Q4 2015	310,829	$7,550	$22.09	$19.92 - $23.66
Q3 2015	299,847	$6,557	$20.57	$18.57 - $22.03
Q2 2015	227,045	$4,941	$19.10	$16.58 - $21.54
Q1 2015	70,097	$1,257	$16.82	$16.01 - $17.22
Q4 2014	67,158	$1,212	$16.88	$16.53 - $17.23
Q3 2014	59,658	$1,054	$16.45	$16.02 - $17.10
Q2 2014	57,341	$989	$16.18	$16.01 - $16.93
Q1 2014	54,732	$939	$16.18	$16.01 - $16.47
Q4 2013	53,632	$935	$16.25	$14.72 - $17.11
Q3 2013	44,132	$701	$14.84	$14.07 - $15.52
Q2 2013	44,132	$673	$14.63	$12.36 - $15.47