QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,871 Value ($000) $18,982 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 286,572 Value ($000) $21,676 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 343,772 Value ($000) $23,342 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 318,872 Value ($000) $22,742 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 316,372 Value ($000) $25,512 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 329,472 Value ($000) $24,391 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 335,172 Value ($000) $20,110 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 326,372 Value ($000) $20 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 325,271 Value ($000) $19 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 360,672 Value ($000) $18 Avg Close $49.03 Range $40.24 - $53.60

Q2 2023

Shares 337,972 Value ($000) $14 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 338,272 Value ($000) $15 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 348,672 Value ($000) $17 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 357,871 Value ($000) $18,230 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 398,371 Value ($000) $21,508 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 373,600 Value ($000) $21,142 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 383,600 Value ($000) $21,482 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 392,900 Value ($000) $20,211 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 407,800 Value ($000) $19,611 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 458,400 Value ($000) $21,646 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 508,700 Value ($000) $20,139 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 557,400 Value ($000) $15,278 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 562,200 Value ($000) $17,529 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 593,200 Value ($000) $16,058 Avg Close $36.99 Range $22.74 - $42.81

Q4 2019

Shares 595,200 Value ($000) $26,105 Avg Close $39.64 Range $35.66 - $43.48

Q3 2019

Shares 549,500 Value ($000) $20,870 Avg Close $35.07 Range $32.27 - $38.16

Q2 2019

Shares 539,900 Value ($000) $18,826 Avg Close $32.91 Range $30.82 - $35.12

Q1 2019

Shares 546,600 Value ($000) $18,541 Avg Close $33.20 Range $30.51 - $35.45

Q4 2018

Shares 520,272 Value ($000) $16,696 Avg Close $34.76 Range $29.10 - $40.33

Q3 2018

Shares 518,100 Value ($000) $21,164 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 510,700 Value ($000) $24,233 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 430,500 Value ($000) $19,308 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 381,200 Value ($000) $16,334 Avg Close $43.74 Range $39.78 - $47.64

Q3 2017

Shares 373,500 Value ($000) $16,994 Avg Close $43.20 Range $38.15 - $47.87

Q2 2017

Shares 305,500 Value ($000) $14,481 Avg Close $43.07 Range $38.69 - $47.63

Q1 2017

Shares 299,000 Value ($000) $12,663 Avg Close $40.89 Range $38.84 - $42.99

Q4 2016

Shares 243,900 Value ($000) $10,561 Avg Close $35.03 Range $28.93 - $42.76

Q3 2016

Shares 169,900 Value ($000) $5,393 Avg Close $28.46 Range $25.17 - $30.72

Q2 2016

Shares 112,400 Value ($000) $3,056 Avg Close $24.72 Range $21.85 - $27.35

Q1 2016

Shares 80,500 Value ($000) $1,920 Avg Close $21.54 Range $17.15 - $22.99

Q4 2015

Shares 92,500 Value ($000) $2,247 Avg Close $22.09 Range $19.92 - $23.66

Q3 2015

Shares 113,512 Value ($000) $2,483 Avg Close $20.57 Range $18.57 - $22.03

Q2 2015

Shares 107,767 Value ($000) $2,345 Avg Close $19.10 Range $16.58 - $21.54

Q1 2015

Shares 17,368 Value ($000) $310 Avg Close $16.82 Range $16.01 - $17.22

Q4 2014

Shares 17,268 Value ($000) $308 Avg Close $16.88 Range $16.53 - $17.23

Q3 2014

Shares 17,268 Value ($000) $305 Avg Close $16.45 Range $16.02 - $17.10

Q2 2014

Shares 17,768 Value ($000) $306 Avg Close $16.18 Range $16.01 - $16.93

Q1 2014

Shares 18,100 Value ($000) $311 Avg Close $16.18 Range $16.01 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,871	$18,982	$78.66	$66.60 - $88.10
Q3 2025	286,572	$21,676	$75.19	$67.10 - $81.12
Q2 2025	343,772	$23,342	$66.69	$60.68 - $72.01
Q1 2025	318,872	$22,742	$75.97	$69.04 - $82.20
Q4 2024	316,372	$25,512	$83.74	$70.69 - $95.71
Q3 2024	329,472	$24,391	$70.81	$57.16 - $79.24
Q2 2024	335,172	$20,110	$56.84	$54.06 - $60.53
Q1 2024	326,372	$20	$56.87	$52.86 - $62.51
Q4 2023	325,271	$19	$51.38	$45.48 - $60.61
Q3 2023	360,672	$18	$49.03	$40.24 - $53.60
Q2 2023	337,972	$14	$40.53	$34.77 - $46.27
Q1 2023	338,272	$15	$49.28	$41.66 - $53.90
Q4 2022	348,672	$17	$50.86	$46.28 - $56.44
Q3 2022	357,871	$18,230	$55.15	$49.66 - $61.97
Q2 2022	398,371	$21,508	$53.74	$49.97 - $58.39
Q1 2022	373,600	$21,142	$56.17	$51.90 - $61.33
Q4 2021	383,600	$21,482	$54.12	$49.41 - $60.13
Q3 2021	392,900	$20,211	$48.50	$43.92 - $52.43
Q2 2021	407,800	$19,611	$46.88	$43.93 - $49.26
Q1 2021	458,400	$21,646	$41.96	$36.92 - $48.45
Q4 2020	508,700	$20,139	$34.14	$26.40 - $40.84
Q3 2020	557,400	$15,278	$28.77	$24.97 - $33.17
Q2 2020	562,200	$17,529	$28.06	$21.80 - $34.81
Q1 2020	593,200	$16,058	$36.99	$22.74 - $42.81
Q4 2019	595,200	$26,105	$39.64	$35.66 - $43.48
Q3 2019	549,500	$20,870	$35.07	$32.27 - $38.16
Q2 2019	539,900	$18,826	$32.91	$30.82 - $35.12
Q1 2019	546,600	$18,541	$33.20	$30.51 - $35.45
Q4 2018	520,272	$16,696	$34.76	$29.10 - $40.33
Q3 2018	518,100	$21,164	$42.87	$39.06 - $47.67
Q2 2018	510,700	$24,233	$45.33	$42.32 - $47.66
Q1 2018	430,500	$19,308	$42.83	$38.77 - $45.82
Q4 2017	381,200	$16,334	$43.74	$39.78 - $47.64
Q3 2017	373,500	$16,994	$43.20	$38.15 - $47.87
Q2 2017	305,500	$14,481	$43.07	$38.69 - $47.63
Q1 2017	299,000	$12,663	$40.89	$38.84 - $42.99
Q4 2016	243,900	$10,561	$35.03	$28.93 - $42.76
Q3 2016	169,900	$5,393	$28.46	$25.17 - $30.72
Q2 2016	112,400	$3,056	$24.72	$21.85 - $27.35
Q1 2016	80,500	$1,920	$21.54	$17.15 - $22.99
Q4 2015	92,500	$2,247	$22.09	$19.92 - $23.66
Q3 2015	113,512	$2,483	$20.57	$18.57 - $22.03
Q2 2015	107,767	$2,345	$19.10	$16.58 - $21.54
Q1 2015	17,368	$310	$16.82	$16.01 - $17.22
Q4 2014	17,268	$308	$16.88	$16.53 - $17.23
Q3 2014	17,268	$305	$16.45	$16.02 - $17.10
Q2 2014	17,768	$306	$16.18	$16.01 - $16.93
Q1 2014	18,100	$311	$16.18	$16.01 - $16.47