Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,580 | $1,798 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 25,024 | $1,893 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 25,609 | $1,739 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 24,863 | $1,773 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 26,061 | $2,102 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 25,896 | $1,917 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 26,407 | $1,584 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 26,066 | $1,583 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 25,389 | $1,482 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 25,403 | $1,233 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 25,260 | $1,036 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 25,198 | $1 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 24,837 | $1 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 25,199 | $1,284 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 23,837 | $1,287 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 19,540 | $1,106 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 21,405 | $1,199 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 21,734 | $1,118 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 21,234 | $1,021 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 23,337 | $1,102 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 24,677 | $977 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 19,706 | $540 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 24,495 | $764 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 22,655 | $613 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 22,630 | $993 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 22,328 | $848 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 20,439 | $713 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 18,845 | $639 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 19,135 | $614 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 12,972 | $530 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 12,872 | $611 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 11,827 | $530 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 11,467 | $491 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 13,588 | $618 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 13,478 | $639 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 12,282 | $520 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 11,929 | $517 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 12,129 | $385 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 11,829 | $322 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 15,386 | $367 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 13,746 | $334 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 12,156 | $266 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 11,220 | $244 | $19.10 | $16.58 - $21.54 |