QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,318 Value ($000) $1,109 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 18,140 Value ($000) $1,372 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 14,694 Value ($000) $998 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 12,746 Value ($000) $909 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 13,958 Value ($000) $1,126 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 14,425 Value ($000) $1,068 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 16,057 Value ($000) $963 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 11,142 Value ($000) $677 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 12,697 Value ($000) $741 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 10,868 Value ($000) $527 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 10,221 Value ($000) $419 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 9,283 Value ($000) $408 Avg Close $49.28 Range $41.66 - $53.90
Q3 2022
Shares 4,362 Value ($000) $222 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 5,649 Value ($000) $305 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 7,101 Value ($000) $402 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 6,259 Value ($000) $351 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 6,493 Value ($000) $334 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 8,180 Value ($000) $393 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 7,066 Value ($000) $334 Avg Close $41.96 Range $36.92 - $48.45