QAD INC

CUSIP: 74727D306 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 90,177 Value ($000) $7,881 Avg Close — Range —
Q2 2021
Shares 524,474 Value ($000) $45,640 Avg Close — Range —
Q1 2021
Shares 557,777 Value ($000) $37,137 Avg Close — Range —
Q4 2020
Shares 618,077 Value ($000) $39,050 Avg Close — Range —
Q3 2020
Shares 668,577 Value ($000) $28,214 Avg Close — Range —
Q2 2020
Shares 663,977 Value ($000) $27,409 Avg Close — Range —
Q1 2020
Shares 620,777 Value ($000) $24,788 Avg Close — Range —
Q4 2019
Shares 621,677 Value ($000) $31,662 Avg Close — Range —
Q3 2019
Shares 617,377 Value ($000) $28,510 Avg Close — Range —
Q2 2019
Shares 611,277 Value ($000) $24,579 Avg Close — Range —
Q1 2019
Shares 661,548 Value ($000) $28,493 Avg Close — Range —
Q4 2018
Shares 670,246 Value ($000) $26,361 Avg Close — Range —
Q3 2018
Shares 660,577 Value ($000) $37,422 Avg Close — Range —
Q2 2018
Shares 608,518 Value ($000) $30,517 Avg Close — Range —
Q1 2018
Shares 613,677 Value ($000) $25,560 Avg Close — Range —
Q4 2017
Shares 617,177 Value ($000) $23,977 Avg Close — Range —
Q3 2017
Shares 701,777 Value ($000) $24,106 Avg Close — Range —
Q2 2017
Shares 661,177 Value ($000) $21,191 Avg Close — Range —
Q1 2017
Shares 598,877 Value ($000) $16,679 Avg Close — Range —
Q4 2016
Shares 573,077 Value ($000) $17,422 Avg Close — Range —
Q3 2016
Shares 600,777 Value ($000) $13,445 Avg Close — Range —
Q2 2016
Shares 553,577 Value ($000) $10,667 Avg Close — Range —
Q1 2016
Shares 520,177 Value ($000) $11,054 Avg Close — Range —
Q4 2015
Shares 488,277 Value ($000) $10,019 Avg Close — Range —
Q3 2015
Shares 432,477 Value ($000) $11,071 Avg Close — Range —
Q2 2015
Shares 409,477 Value ($000) $10,822 Avg Close — Range —
Q1 2015
Shares 460,777 Value ($000) $11,151 Avg Close — Range —
Q4 2014
Shares 326,677 Value ($000) $7,389 Avg Close — Range —
Q3 2014
Shares 315,177 Value ($000) $5,869 Avg Close — Range —
Q2 2014
Shares 298,027 Value ($000) $6,354 Avg Close — Range —
Q1 2014
Shares 261,770 Value ($000) $5,348 Avg Close — Range —
Q4 2013
Shares 256,677 Value ($000) $4,533 Avg Close — Range —
Q3 2013
Shares 243,277 Value ($000) $3,318 Avg Close — Range —
Q2 2013
Shares 224,677 Value ($000) $2,579 Avg Close — Range —