QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $12 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 139 Value ($000) $1 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 143 Value ($000) $1 Avg Close $5.42 Range $4.50 - $6.12
Q4 2022
Shares 3,114 Value ($000) $0 Avg Close $3.18 Range $2.12 - $4.35
Q3 2022
Shares 8,714 Value ($000) $170 Avg Close $3.27 Range $2.55 - $4.04
Q2 2022
Shares 13,653 Value ($000) $266 Avg Close $4.84 Range $2.62 - $7.55
Q1 2022
Shares 1,600 Value ($000) $31 Avg Close $5.24 Range $3.90 - $7.34
Q4 2021
Shares 1,600 Value ($000) $6 Avg Close $4.10 Range $3.36 - $4.90
Q3 2021
Shares 1,600 Value ($000) $7 Avg Close $4.13 Range $3.32 - $5.11
Q2 2021
Shares 1,600 Value ($000) $7 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 1,600 Value ($000) $6 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 8,600 Value ($000) $32 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 7,600 Value ($000) $23 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 7,600 Value ($000) $25 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 7,600 Value ($000) $25 Avg Close $4.41 Range $2.40 - $6.97
Q4 2019
Shares 7,600 Value ($000) $34 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 6,596 Value ($000) $68 Avg Close $9.35 Range $7.31 - $12.12
Q1 2019
Shares 614 Value ($000) $7 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 3,814 Value ($000) $46 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 400 Value ($000) $8 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 15 Value ($000) $0 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 1,000 Value ($000) $23 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 1,000 Value ($000) $23 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 1,000 Value ($000) $23 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 1,029 Value ($000) $24 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 1,029 Value ($000) $26 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 1,029 Value ($000) $28 Avg Close $25.88 Range $22.76 - $28.64
Q2 2016
Shares 300 Value ($000) $7 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 614 Value ($000) $7 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 300 Value ($000) $3 Avg Close $10.76 Range $8.44 - $13.53