QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,761 Value ($000) $27,155 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 208,293 Value ($000) $27,443 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 211,292 Value ($000) $23,652 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 216,856 Value ($000) $26,806 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 208,105 Value ($000) $29,293 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 178,992 Value ($000) $30,158 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 170,623 Value ($000) $28,955 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 170,963 Value ($000) $35,090 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 170,574 Value ($000) $36,404 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 168,582 Value ($000) $26,973 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 165,747 Value ($000) $32,304 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 157,383 Value ($000) $31,154 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 156,945 Value ($000) $26,194 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 154,277 Value ($000) $22,275 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 153,319 Value ($000) $22,924 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 155,963 Value ($000) $26,952 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 159,693 Value ($000) $36,854 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 162,759 Value ($000) $38,691 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 168,483 Value ($000) $39,963 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 172,380 Value ($000) $42,022 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 183,889 Value ($000) $46,596 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 189,401 Value ($000) $34,038 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 198,459 Value ($000) $36,844 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 189,658 Value ($000) $23,950 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 186,592 Value ($000) $30,698 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 190,340 Value ($000) $30,100 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 185,978 Value ($000) $37,731 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 184,320 Value ($000) $36,924 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 184,039 Value ($000) $32,706 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 185,854 Value ($000) $37,581 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 181,767 Value ($000) $28,150 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 177,036 Value ($000) $26,225 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 176,223 Value ($000) $26,573 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 178,691 Value ($000) $26,437 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 181,097 Value ($000) $26,300 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 173,495 Value ($000) $22,842 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 173,387 Value ($000) $22,182 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 167,765 Value ($000) $17,771 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 165,128 Value ($000) $14,730 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 170,261 Value ($000) $14,444 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 167,656 Value ($000) $12,952 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 164,404 Value ($000) $12,673 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 163,568 Value ($000) $14,531 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 167,163 Value ($000) $14,316 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 159,140 Value ($000) $14,648 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 164,450 Value ($000) $11,789 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 174,118 Value ($000) $13,371 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 187,617 Value ($000) $14,789 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 199,682 Value ($000) $15,389 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 198,500 Value ($000) $14,500 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 204,635 Value ($000) $12,689 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,761	$27,155	$135.02	$124.36 - $147.03
Q3 2025	208,293	$27,443	$131.53	$111.42 - $148.80
Q2 2025	211,292	$23,652	$108.58	$95.91 - $124.63
Q1 2025	216,856	$26,806	$135.69	$122.02 - $148.10
Q4 2024	208,105	$29,293	$157.80	$137.00 - $180.97
Q3 2024	178,992	$30,158	$169.04	$156.34 - $193.74
Q2 2024	170,623	$28,955	$184.76	$164.74 - $207.33
Q1 2024	170,963	$35,090	$198.27	$186.60 - $214.19
Q4 2023	170,574	$36,404	$172.32	$138.67 - $221.94
Q3 2023	168,582	$26,973	$178.52	$157.70 - $205.89
Q2 2023	165,747	$32,304	$195.63	$179.53 - $214.09
Q1 2023	157,383	$31,154	$191.25	$161.13 - $216.45
Q4 2022	156,945	$26,194	$168.18	$129.06 - $206.59
Q3 2022	154,277	$22,275	$164.01	$129.79 - $199.55
Q2 2022	153,319	$22,924	$154.76	$132.12 - $182.27
Q1 2022	155,963	$26,952	$198.50	$167.32 - $245.22
Q4 2021	159,693	$36,854	$242.12	$215.86 - $276.60
Q3 2021	162,759	$38,691	$245.61	$223.19 - $263.83
Q2 2021	168,483	$39,963	$239.17	$227.24 - $249.30
Q1 2021	172,380	$42,022	$267.00	$226.74 - $301.99
Q4 2020	183,889	$46,596	$225.91	$176.65 - $272.31
Q3 2020	189,401	$34,038	$192.03	$170.31 - $208.26
Q2 2020	198,459	$36,844	$156.97	$108.14 - $199.61
Q1 2020	189,658	$23,950	$162.19	$113.94 - $189.03
Q4 2019	186,592	$30,698	$155.07	$141.79 - $166.22
Q3 2019	190,340	$30,100	$171.35	$149.09 - $207.74
Q2 2019	185,978	$37,731	$203.31	$179.00 - $224.30
Q1 2019	184,320	$36,924	$198.57	$167.64 - $215.20
Q4 2018	184,039	$32,706	$192.72	$165.40 - $217.15
Q3 2018	185,854	$37,581	$174.71	$152.40 - $203.78
Q2 2018	181,767	$28,150	$153.85	$137.95 - $163.64
Q1 2018	177,036	$26,225	$151.55	$139.26 - $164.10
Q4 2017	176,223	$26,573	$154.68	$146.48 - $165.93
Q3 2017	178,691	$26,437	$142.21	$129.98 - $154.38
Q2 2017	181,097	$26,300	$141.43	$127.70 - $153.90
Q1 2017	173,495	$22,842	$130.78	$124.92 - $138.95
Q4 2016	173,387	$22,182	$117.66	$102.82 - $139.92
Q3 2016	167,765	$17,771	$97.60	$85.93 - $106.61
Q2 2016	165,128	$14,730	$87.07	$81.12 - $93.61
Q1 2016	170,261	$14,444	$76.30	$68.20 - $86.92
Q4 2015	167,656	$12,952	$80.82	$75.42 - $85.99
Q3 2015	164,404	$12,673	$82.66	$75.04 - $95.74
Q2 2015	163,568	$14,531	$86.16	$80.69 - $90.69
Q1 2015	167,163	$14,316	$83.68	$78.03 - $92.72
Q4 2014	159,140	$14,648	$80.56	$67.29 - $93.56
Q3 2014	164,450	$11,789	$74.88	$69.17 - $79.59
Q2 2014	174,118	$13,371	$75.97	$71.16 - $81.70
Q1 2014	187,617	$14,789	$74.37	$65.19 - $80.91
Q4 2013	199,682	$15,389	$76.86	$70.02 - $81.52
Q3 2013	198,500	$14,500	$67.66	$61.67 - $73.41
Q2 2013	204,635	$12,689	$61.79	$53.54 - $67.27