QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597,568 Value ($000) $219,362 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 1,619,786 Value ($000) $213,407 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 1,644,491 Value ($000) $184,084 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 1,635,705 Value ($000) $202,189 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 1,638,419 Value ($000) $230,624 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 1,614,587 Value ($000) $272,042 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 1,595,835 Value ($000) $270,813 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 1,607,511 Value ($000) $329,942 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,599,027 Value ($000) $341,264 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,587,220 Value ($000) $253,955 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,584,412 Value ($000) $308,802 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,585,937 Value ($000) $313,936 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,578,207 Value ($000) $263,403 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 1,568,454 Value ($000) $226,453 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 1,546,928 Value ($000) $231,297 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 1,551,455 Value ($000) $268,107 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,546,999 Value ($000) $357,016 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,534,630 Value ($000) $364,812 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,552,960 Value ($000) $368,346 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,533,620 Value ($000) $373,851 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,514,643 Value ($000) $383,795 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,496,314 Value ($000) $268,902 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,535,213 Value ($000) $285,012 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 1,595,738 Value ($000) $201,510 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 1,546,936 Value ($000) $254,502 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 1,504,240 Value ($000) $237,881 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,503,160 Value ($000) $304,961 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,511,932 Value ($000) $302,885 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,476,813 Value ($000) $262,445 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,428,100 Value ($000) $288,776 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 1,404,104 Value ($000) $217,453 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 1,360,487 Value ($000) $201,529 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 1,237,619 Value ($000) $186,621 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 1,214,490 Value ($000) $179,684 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 1,187,965 Value ($000) $172,528 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 1,172,791 Value ($000) $154,409 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 1,094,493 Value ($000) $140,030 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 1,052,762 Value ($000) $111,519 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 1,022,205 Value ($000) $91,180 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 993,588 Value ($000) $84,316 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 958,929 Value ($000) $74,086 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 936,123 Value ($000) $72,156 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 913,123 Value ($000) $81,122 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 885,864 Value ($000) $75,865 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 843,094 Value ($000) $77,598 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 837,944 Value ($000) $60,072 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 816,388 Value ($000) $62,690 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 807,235 Value ($000) $63,634 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 784,162 Value ($000) $60,436 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 762,030 Value ($000) $55,666 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 737,210 Value ($000) $45,714 Avg Close $61.79 Range $53.54 - $67.27