QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,517 Value ($000) $1,169 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 8,529 Value ($000) $1,124 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 8,336 Value ($000) $933 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 8,890 Value ($000) $1,099 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 9,377 Value ($000) $1,320 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 9,539 Value ($000) $1,607 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 9,694 Value ($000) $1,645 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 10,649 Value ($000) $2,186 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 9,930 Value ($000) $2,119 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 10,114 Value ($000) $1,618 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 10,308 Value ($000) $2,009 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 13,385 Value ($000) $2,650 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 14,269 Value ($000) $2,381 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 14,075 Value ($000) $2,032 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 13,617 Value ($000) $2,035 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 13,740 Value ($000) $2,375 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 13,741 Value ($000) $3,170 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 13,004 Value ($000) $3,091 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 13,176 Value ($000) $3,125 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 13,237 Value ($000) $3,226 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 13,119 Value ($000) $3,325 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 13,177 Value ($000) $2,370 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 12,320 Value ($000) $2,287 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 12,149 Value ($000) $1,533 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 12,238 Value ($000) $2,013 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 11,193 Value ($000) $1,770 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 11,465 Value ($000) $2,327 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 11,664 Value ($000) $2,336 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 11,606 Value ($000) $2,064 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 11,451 Value ($000) $2,315 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 12,581 Value ($000) $1,949 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 12,435 Value ($000) $1,841 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 12,432 Value ($000) $1,874 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 12,699 Value ($000) $1,880 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 13,631 Value ($000) $1,980 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 15,736 Value ($000) $2,071 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 15,684 Value ($000) $2,006 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 15,690 Value ($000) $1,661 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 15,538 Value ($000) $1,387 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 16,617 Value ($000) $1,411 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 14,326 Value ($000) $1,107 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 14,329 Value ($000) $1,105 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 14,316 Value ($000) $1,272 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 14,361 Value ($000) $1,230 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 14,879 Value ($000) $1,369 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 14,255 Value ($000) $1,022 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 12,555 Value ($000) $964 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 12,703 Value ($000) $1,001 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 11,727 Value ($000) $903 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 11,990 Value ($000) $876 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 11,987 Value ($000) $742 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,517	$1,169	$135.02	$124.36 - $147.03
Q3 2025	8,529	$1,124	$131.53	$111.42 - $148.80
Q2 2025	8,336	$933	$108.58	$95.91 - $124.63
Q1 2025	8,890	$1,099	$135.69	$122.02 - $148.10
Q4 2024	9,377	$1,320	$157.80	$137.00 - $180.97
Q3 2024	9,539	$1,607	$169.04	$156.34 - $193.74
Q2 2024	9,694	$1,645	$184.76	$164.74 - $207.33
Q1 2024	10,649	$2,186	$198.27	$186.60 - $214.19
Q4 2023	9,930	$2,119	$172.32	$138.67 - $221.94
Q3 2023	10,114	$1,618	$178.52	$157.70 - $205.89
Q2 2023	10,308	$2,009	$195.63	$179.53 - $214.09
Q1 2023	13,385	$2,650	$191.25	$161.13 - $216.45
Q4 2022	14,269	$2,381	$168.18	$129.06 - $206.59
Q3 2022	14,075	$2,032	$164.01	$129.79 - $199.55
Q2 2022	13,617	$2,035	$154.76	$132.12 - $182.27
Q1 2022	13,740	$2,375	$198.50	$167.32 - $245.22
Q4 2021	13,741	$3,170	$242.12	$215.86 - $276.60
Q3 2021	13,004	$3,091	$245.61	$223.19 - $263.83
Q2 2021	13,176	$3,125	$239.17	$227.24 - $249.30
Q1 2021	13,237	$3,226	$267.00	$226.74 - $301.99
Q4 2020	13,119	$3,325	$225.91	$176.65 - $272.31
Q3 2020	13,177	$2,370	$192.03	$170.31 - $208.26
Q2 2020	12,320	$2,287	$156.97	$108.14 - $199.61
Q1 2020	12,149	$1,533	$162.19	$113.94 - $189.03
Q4 2019	12,238	$2,013	$155.07	$141.79 - $166.22
Q3 2019	11,193	$1,770	$171.35	$149.09 - $207.74
Q2 2019	11,465	$2,327	$203.31	$179.00 - $224.30
Q1 2019	11,664	$2,336	$198.57	$167.64 - $215.20
Q4 2018	11,606	$2,064	$192.72	$165.40 - $217.15
Q3 2018	11,451	$2,315	$174.71	$152.40 - $203.78
Q2 2018	12,581	$1,949	$153.85	$137.95 - $163.64
Q1 2018	12,435	$1,841	$151.55	$139.26 - $164.10
Q4 2017	12,432	$1,874	$154.68	$146.48 - $165.93
Q3 2017	12,699	$1,880	$142.21	$129.98 - $154.38
Q2 2017	13,631	$1,980	$141.43	$127.70 - $153.90
Q1 2017	15,736	$2,071	$130.78	$124.92 - $138.95
Q4 2016	15,684	$2,006	$117.66	$102.82 - $139.92
Q3 2016	15,690	$1,661	$97.60	$85.93 - $106.61
Q2 2016	15,538	$1,387	$87.07	$81.12 - $93.61
Q1 2016	16,617	$1,411	$76.30	$68.20 - $86.92
Q4 2015	14,326	$1,107	$80.82	$75.42 - $85.99
Q3 2015	14,329	$1,105	$82.66	$75.04 - $95.74
Q2 2015	14,316	$1,272	$86.16	$80.69 - $90.69
Q1 2015	14,361	$1,230	$83.68	$78.03 - $92.72
Q4 2014	14,879	$1,369	$80.56	$67.29 - $93.56
Q3 2014	14,255	$1,022	$74.88	$69.17 - $79.59
Q2 2014	12,555	$964	$75.97	$71.16 - $81.70
Q1 2014	12,703	$1,001	$74.37	$65.19 - $80.91
Q4 2013	11,727	$903	$76.86	$70.02 - $81.52
Q3 2013	11,990	$876	$67.66	$61.67 - $73.41
Q2 2013	11,987	$742	$61.79	$53.54 - $67.27