QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,269 Value ($000) $861 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 6,966 Value ($000) $918 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 7,556 Value ($000) $846 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 7,544 Value ($000) $932 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 7,109 Value ($000) $1,001 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 7,774 Value ($000) $1,310 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 7,872 Value ($000) $1,336 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 8,470 Value ($000) $1,739 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 9,057 Value ($000) $1,933 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 8,961 Value ($000) $1,434 Avg Close $178.52 Range $157.70 - $205.89

Q4 2022

Shares 9,573 Value ($000) $2 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 12,168 Value ($000) $1,763 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 13,148 Value ($000) $1,877 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 13,056 Value ($000) $2,206 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 12,982 Value ($000) $2,682 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 13,653 Value ($000) $3,196 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 13,860 Value ($000) $3,297 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 14,898 Value ($000) $3,610 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 15,177 Value ($000) $4,157 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 15,330 Value ($000) $3,024 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 15,055 Value ($000) $3,105 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 13,833 Value ($000) $1,844 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 13,122 Value ($000) $2,202 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 13,085 Value ($000) $1,958 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 13,765 Value ($000) $2,569 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 14,334 Value ($000) $3,005 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 13,939 Value ($000) $2,734 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 13,930 Value ($000) $2,527 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 14,649 Value ($000) $2,328 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 14,270 Value ($000) $2,195 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 13,871 Value ($000) $2,147 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 14,234 Value ($000) $2,173 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 14,056 Value ($000) $2,121 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 14,818 Value ($000) $2,173 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 14,243 Value ($000) $1,810 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 13,495 Value ($000) $1,422 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 13,441 Value ($000) $1,307 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 13,686 Value ($000) $1,187 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 13,711 Value ($000) $954 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 13,616 Value ($000) $1,050 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 26,988 Value ($000) $2,398 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 13,159 Value ($000) $1,127 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 25,720 Value ($000) $2,368 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 13,097 Value ($000) $939 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 12,957 Value ($000) $995 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 13,423 Value ($000) $1,058 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 13,944 Value ($000) $1,075 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 14,924 Value ($000) $1,090 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 14,627 Value ($000) $907 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,269	$861	$135.02	$124.36 - $147.03
Q3 2025	6,966	$918	$131.53	$111.42 - $148.80
Q2 2025	7,556	$846	$108.58	$95.91 - $124.63
Q1 2025	7,544	$932	$135.69	$122.02 - $148.10
Q4 2024	7,109	$1,001	$157.80	$137.00 - $180.97
Q3 2024	7,774	$1,310	$169.04	$156.34 - $193.74
Q2 2024	7,872	$1,336	$184.76	$164.74 - $207.33
Q1 2024	8,470	$1,739	$198.27	$186.60 - $214.19
Q4 2023	9,057	$1,933	$172.32	$138.67 - $221.94
Q3 2023	8,961	$1,434	$178.52	$157.70 - $205.89
Q4 2022	9,573	$2	$168.18	$129.06 - $206.59
Q3 2022	12,168	$1,763	$164.01	$129.79 - $199.55
Q2 2022	13,148	$1,877	$154.76	$132.12 - $182.27
Q1 2022	13,056	$2,206	$198.50	$167.32 - $245.22
Q4 2021	12,982	$2,682	$242.12	$215.86 - $276.60
Q3 2021	13,653	$3,196	$245.61	$223.19 - $263.83
Q2 2021	13,860	$3,297	$239.17	$227.24 - $249.30
Q1 2021	14,898	$3,610	$267.00	$226.74 - $301.99
Q4 2020	15,177	$4,157	$225.91	$176.65 - $272.31
Q3 2020	15,330	$3,024	$192.03	$170.31 - $208.26
Q2 2020	15,055	$3,105	$156.97	$108.14 - $199.61
Q1 2020	13,833	$1,844	$162.19	$113.94 - $189.03
Q4 2019	13,122	$2,202	$155.07	$141.79 - $166.22
Q3 2019	13,085	$1,958	$171.35	$149.09 - $207.74
Q2 2019	13,765	$2,569	$203.31	$179.00 - $224.30
Q1 2019	14,334	$3,005	$198.57	$167.64 - $215.20
Q4 2018	13,939	$2,734	$192.72	$165.40 - $217.15
Q3 2018	13,930	$2,527	$174.71	$152.40 - $203.78
Q2 2018	14,649	$2,328	$153.85	$137.95 - $163.64
Q1 2018	14,270	$2,195	$151.55	$139.26 - $164.10
Q4 2017	13,871	$2,147	$154.68	$146.48 - $165.93
Q3 2017	14,234	$2,173	$142.21	$129.98 - $154.38
Q2 2017	14,056	$2,121	$141.43	$127.70 - $153.90
Q1 2017	14,818	$2,173	$130.78	$124.92 - $138.95
Q4 2016	14,243	$1,810	$117.66	$102.82 - $139.92
Q3 2016	13,495	$1,422	$97.60	$85.93 - $106.61
Q2 2016	13,441	$1,307	$87.07	$81.12 - $93.61
Q1 2016	13,686	$1,187	$76.30	$68.20 - $86.92
Q4 2015	13,711	$954	$80.82	$75.42 - $85.99
Q3 2015	13,616	$1,050	$82.66	$75.04 - $95.74
Q2 2015	26,988	$2,398	$86.16	$80.69 - $90.69
Q1 2015	13,159	$1,127	$83.68	$78.03 - $92.72
Q4 2014	25,720	$2,368	$80.56	$67.29 - $93.56
Q3 2014	13,097	$939	$74.88	$69.17 - $79.59
Q2 2014	12,957	$995	$75.97	$71.16 - $81.70
Q1 2014	13,423	$1,058	$74.37	$65.19 - $80.91
Q4 2013	13,944	$1,075	$76.86	$70.02 - $81.52
Q3 2013	14,924	$1,090	$67.66	$61.67 - $73.41
Q2 2013	14,627	$907	$61.79	$53.54 - $67.27