QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,065 Value ($000) $284 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 2,065 Value ($000) $272 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 2,065 Value ($000) $231 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 2,065 Value ($000) $255 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 2,065 Value ($000) $291 Avg Close $157.80 Range $137.00 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,065	$284	$135.02	$124.36 - $147.03
Q3 2025	2,065	$272	$131.53	$111.42 - $148.80
Q2 2025	2,065	$231	$108.58	$95.91 - $124.63
Q1 2025	2,065	$255	$135.69	$122.02 - $148.10
Q4 2024	2,065	$291	$157.80	$137.00 - $180.97