QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,300 Value ($000) $3,615 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 15,500 Value ($000) $3 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 4,000 Value ($000) $1 Avg Close $172.32 Range $138.67 - $221.94
Q1 2021
Shares 22,400 Value ($000) $5,460 Avg Close $267.00 Range $226.74 - $301.99
Q4 2018
Shares 30,400 Value ($000) $5,402 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 64,300 Value ($000) $13,002 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 80,900 Value ($000) $12,529 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 99,600 Value ($000) $14,754 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 120,200 Value ($000) $18,125 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 145,000 Value ($000) $21,453 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 142,000 Value ($000) $20,623 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 154,800 Value ($000) $20,381 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 185,400 Value ($000) $23,720 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 175,600 Value ($000) $18,601 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 181,100 Value ($000) $16,154 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 177,100 Value ($000) $15,029 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 155,400 Value ($000) $12,006 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 166,100 Value ($000) $12,803 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 113,100 Value ($000) $10,048 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 121,900 Value ($000) $10,440 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 123,700 Value ($000) $11,385 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 152,701 Value ($000) $10,947 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 194,694 Value ($000) $14,951 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 132,719 Value ($000) $10,462 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 75,800 Value ($000) $5,842 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 54,700 Value ($000) $3,996 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 28,200 Value ($000) $1,749 Avg Close $61.79 Range $53.54 - $67.27