QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $466 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 3,500 Value ($000) $461 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 3,495 Value ($000) $391 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 3,278 Value ($000) $405 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 2,924 Value ($000) $412 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 2,948 Value ($000) $497 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 2,985 Value ($000) $507 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 2,991 Value ($000) $614 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 2,988 Value ($000) $638 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 9,265 Value ($000) $1,482 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 15,447 Value ($000) $3,011 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 14,430 Value ($000) $2,856 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 14,585 Value ($000) $2 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 12,415 Value ($000) $1,792 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 12,246 Value ($000) $1,831 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 11,570 Value ($000) $1,999 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 10,143 Value ($000) $2,341 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 10,167 Value ($000) $2,417 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 10,150 Value ($000) $2,407 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 10,189 Value ($000) $2,484 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 10,222 Value ($000) $2,590 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 10,221 Value ($000) $1,837 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 6,526 Value ($000) $1,212 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 6,513 Value ($000) $822 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 4,388 Value ($000) $722 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 4,374 Value ($000) $692 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 4,567 Value ($000) $927 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 4,578 Value ($000) $917 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 4,572 Value ($000) $812 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 3,183 Value ($000) $644 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 2,818 Value ($000) $436 Avg Close $153.85 Range $137.95 - $163.64