QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,634 Value ($000) $5,579 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 43,150 Value ($000) $5,685 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 43,741 Value ($000) $4,896 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 41,023 Value ($000) $5,071 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 41,721 Value ($000) $5,873 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 41,283 Value ($000) $6,956 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 42,587 Value ($000) $7,227 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 42,192 Value ($000) $8,660 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 42,127 Value ($000) $8,991 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 41,663 Value ($000) $6,666 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 41,038 Value ($000) $7,998 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 42,367 Value ($000) $8 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 40,231 Value ($000) $7 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 40,745 Value ($000) $5,883 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 39,162 Value ($000) $5,856 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 36,121 Value ($000) $6,242 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 34,226 Value ($000) $7,899 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 33,323 Value ($000) $7,922 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 38,125 Value ($000) $9,043 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 38,881 Value ($000) $9,478 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 38,899 Value ($000) $9,857 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 38,045 Value ($000) $6,837 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 41,328 Value ($000) $7,673 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 43,900 Value ($000) $5,544 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 43,475 Value ($000) $7,153 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 40,835 Value ($000) $6,458 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 40,755 Value ($000) $8,268 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 39,743 Value ($000) $7,962 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 39,385 Value ($000) $6,999 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 32,729 Value ($000) $6,618 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 36,671 Value ($000) $5,679 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 36,064 Value ($000) $5,342 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 37,119 Value ($000) $5,597 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 33,275 Value ($000) $4,923 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 32,411 Value ($000) $4,707 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 33,073 Value ($000) $4,354 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 19,795 Value ($000) $2,533 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 19,568 Value ($000) $2,073 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 25,936 Value ($000) $2,313 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 27,002 Value ($000) $2,291 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 25,442 Value ($000) $1,966 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 24,342 Value ($000) $1,876 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 22,591 Value ($000) $2,007 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 24,141 Value ($000) $2,067 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 31,091 Value ($000) $2,862 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 31,216 Value ($000) $2,238 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 16,438 Value ($000) $1,262 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 19,388 Value ($000) $1,528 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 19,978 Value ($000) $1,540 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 20,958 Value ($000) $1,531 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 21,557 Value ($000) $1,337 Avg Close $61.79 Range $53.54 - $67.27