QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 375 Value ($000) $64 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 410 Value ($000) $84 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 113 Value ($000) $24 Avg Close $172.32 Range $138.67 - $221.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	375	$64	$184.76	$164.74 - $207.33
Q1 2024	410	$84	$198.27	$186.60 - $214.19
Q4 2023	113	$24	$172.32	$138.67 - $221.94