QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $6 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 44 Value ($000) $6 Avg Close $131.53 Range $111.42 - $148.80
Q1 2025
Shares 13 Value ($000) $2 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 2 Value ($000) $0 Avg Close $157.80 Range $137.00 - $180.97
Q2 2023
Shares 5 Value ($000) $0 Avg Close $195.63 Range $179.53 - $214.09
Q4 2022
Shares 55 Value ($000) $0 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 67 Value ($000) $7 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 32 Value ($000) $5 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 32 Value ($000) $5 Avg Close $198.50 Range $167.32 - $245.22
Q4 2018
Shares 5 Value ($000) $1 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 42 Value ($000) $8 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 42 Value ($000) $7 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 42 Value ($000) $6 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 42 Value ($000) $6 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 42 Value ($000) $6 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 62 Value ($000) $9 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 42 Value ($000) $6 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 544 Value ($000) $70 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 44 Value ($000) $5 Avg Close $97.60 Range $85.93 - $106.61
Q4 2015
Shares 20 Value ($000) $2 Avg Close $80.82 Range $75.42 - $85.99