QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $72 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 605 Value ($000) $82 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 673 Value ($000) $76 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 436 Value ($000) $54 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 429 Value ($000) $60 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 353 Value ($000) $60 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 347 Value ($000) $59 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 217 Value ($000) $45 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 3,733 Value ($000) $798 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 4,486 Value ($000) $719 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 3,649 Value ($000) $712 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 3,810 Value ($000) $755 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 3,470 Value ($000) $579 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 3,416 Value ($000) $494 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 3,297 Value ($000) $492 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 3,156 Value ($000) $553 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 3,128 Value ($000) $723 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 3,080 Value ($000) $733 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 3,076 Value ($000) $731 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 2,785 Value ($000) $679 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 3,188 Value ($000) $807 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 3,100 Value ($000) $559 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 2,847 Value ($000) $529 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 2,623 Value ($000) $331 Avg Close $162.19 Range $113.94 - $189.03