Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 240,526 | $20,327 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 638,117 | $58,120 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 238,954 | $20,290 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 187,427 | $13,279 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 242,908 | $16,940 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 263,853 | $27,238 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 287,596 | $32,737 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 161,426 | $18,537 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 196,060 | $22,078 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 326,269 | $31,149 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 553,941 | $56,502 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 451,802 | $45,447 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 406,950 | $35,991 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 416,708 | $33,091 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 605,272 | $56,423 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 642,999 | $79,796 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 452,149 | $70,599 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 584,379 | $97,703 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 536,396 | $103,975 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 710,866 | $129,875 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 1,018,148 | $169,287 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 1,460,602 | $188,432 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 1,868,480 | $203,402 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 2,808,305 | $226,433 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 2,342,296 | $272,245 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 1,210,960 | $88,909 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 550,847 | $36,692 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 532,948 | $37,962 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 413,900 | $25,136 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 771,902 | $59,352 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 800,216 | $64,705 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 1,901,283 | $133,945 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 704,101 | $46,893 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 290,796 | $20,553 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 260,981 | $16,525 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 23,019 | $1,578 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 218,480 | $11,520 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 137,013 | $7,637 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 20,480 | $1,132 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 158,775 | $8,004 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 410,228 | $20,881 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 249,138 | $11,224 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 315,379 | $25,315 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 860,877 | $68,612 | $71.21 | $63.02 - $85.63 |