QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493 Value ($000) $42 Avg Close $88.25 Range $78.70 - $106.30

Q3 2025

Shares 511 Value ($000) $47 Avg Close $89.04 Range $81.54 - $97.02

Q2 2025

Shares 547 Value ($000) $46 Avg Close $72.22 Range $49.46 - $85.21

Q1 2025

Shares 531 Value ($000) $38 Avg Close $76.14 Range $67.34 - $91.33

Q4 2024

Shares 530 Value ($000) $37 Avg Close $80.06 Range $64.54 - $107.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493	$42	$88.25	$78.70 - $106.30
Q3 2025	511	$47	$89.04	$81.54 - $97.02
Q2 2025	547	$46	$72.22	$49.46 - $85.21
Q1 2025	531	$38	$76.14	$67.34 - $91.33
Q4 2024	530	$37	$80.06	$64.54 - $107.33