Ticker: QTWO CUSIP: 74736L109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,847,501 | $133,316 | $68.65 | $58.57 - $76.24 |
| Q3 2025 | 1,925,996 | $139,423 | $82.16 | $71.64 - $95.10 |
| Q2 2025 | 1,928,360 | $180,475 | $84.37 | $63.61 - $96.68 |
| Q1 2025 | 1,957,893 | $156,651 | $88.21 | $70.27 - $103.71 |
| Q4 2024 | 1,927,413 | $193,994 | $94.99 | $77.25 - $112.82 |
| Q3 2024 | 2,308,194 | $184,125 | $70.57 | $59.51 - $82.72 |
| Q2 2024 | 2,273,894 | $137,184 | $57.46 | $46.50 - $64.17 |
| Q1 2024 | 2,218,924 | $116,627 | $45.20 | $39.66 - $53.32 |
| Q4 2023 | 2,203,414 | $95,650 | $35.52 | $28.91 - $44.77 |
| Q3 2023 | 1,946,612 | $62,817 | $33.13 | $29.04 - $35.93 |
| Q2 2023 | 2,197,716 | $67,909 | $26.21 | $21.21 - $31.07 |
| Q1 2023 | 2,218,258 | $54,614 | $29.74 | $18.91 - $36.52 |
| Q4 2022 | 2,183,542 | $58,672 | $27.95 | $20.93 - $37.21 |
| Q3 2022 | 2,023,459 | $65,155 | $40.74 | $31.32 - $49.99 |
| Q2 2022 | 2,306,854 | $88,975 | $48.63 | $34.42 - $64.86 |
| Q1 2022 | 2,316,267 | $142,798 | $64.10 | $51.45 - $81.56 |
| Q4 2021 | 1,692,903 | $134,484 | $80.70 | $69.91 - $90.85 |
| Q3 2021 | 1,106,058 | $88,639 | $91.62 | $76.90 - $105.74 |
| Q2 2021 | 749,146 | $76,847 | $100.09 | $88.61 - $108.89 |
| Q1 2021 | 623,680 | $62,493 | $124.34 | $96.30 - $148.56 |
| Q4 2020 | 616,031 | $77,946 | $107.70 | $88.27 - $130.59 |
| Q3 2020 | 606,570 | $55,356 | $93.31 | $83.52 - $106.44 |
| Q2 2020 | 282,040 | $24,196 | $76.88 | $51.69 - $87.27 |