QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,366 Value ($000) $57,364 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 333,466 Value ($000) $55,475 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 340,166 Value ($000) $54,175 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 318,966 Value ($000) $48,996 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 320,466 Value ($000) $49,230 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 321,066 Value ($000) $54,597 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 323,866 Value ($000) $64,508 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 322,066 Value ($000) $54,526 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 321,066 Value ($000) $46,436 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 326,266 Value ($000) $36,235 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 331,666 Value ($000) $39,482 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 326,866 Value ($000) $41,702 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 325,366 Value ($000) $35,771 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 325,166 Value ($000) $36,737 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 380,755 Value ($000) $48,638 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 363,566 Value ($000) $55,560 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 305,074 Value ($000) $55,789 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 283,274 Value ($000) $36,537 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 567,574 Value ($000) $81,123 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 285,074 Value ($000) $37,798 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 284,374 Value ($000) $43,322 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 587,874 Value ($000) $69,181 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 587,274 Value ($000) $53,565 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 261,771 Value ($000) $17,709 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 276,171 Value ($000) $24,367 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 292,271 Value ($000) $22,294 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 291,071 Value ($000) $22,142 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 348,771 Value ($000) $19,890 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 347,071 Value ($000) $19,752 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 419,071 Value ($000) $30,186 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 438,971 Value ($000) $24,635 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 435,871 Value ($000) $24,152 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 432,171 Value ($000) $27,668 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 448,371 Value ($000) $23,244 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 886,471 Value ($000) $48,951 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 886,071 Value ($000) $50,807 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 912,871 Value ($000) $59,519 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 543,295 Value ($000) $37,216 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 539,295 Value ($000) $28,890 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 535,695 Value ($000) $27,395 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 514,095 Value ($000) $25,697 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 568,595 Value ($000) $30,551 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 631,995 Value ($000) $39,582 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 636,295 Value ($000) $44,121 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 2,752,095 Value ($000) $204,563 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,884,095 Value ($000) $140,874 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,788,595 Value ($000) $141,657 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,787,195 Value ($000) $140,938 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,783,795 Value ($000) $132,447 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,794,795 Value ($000) $120,897 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,387,795 Value ($000) $84,767 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,366	$57,364	$170.79	$152.57 - $204.90
Q3 2025	333,466	$55,475	$157.20	$142.57 - $173.55
Q2 2025	340,166	$54,175	$145.02	$118.79 - $160.40
Q1 2025	318,966	$48,996	$159.68	$145.42 - $173.12
Q4 2024	320,466	$49,230	$159.52	$146.16 - $177.19
Q3 2024	321,066	$54,597	$171.16	$146.55 - $204.34
Q2 2024	323,866	$64,508	$182.37	$150.72 - $223.25
Q1 2024	322,066	$54,526	$148.53	$129.43 - $171.21
Q4 2023	321,066	$46,436	$118.34	$99.44 - $140.90
Q3 2023	326,266	$36,235	$110.06	$100.56 - $125.85
Q2 2023	331,666	$39,482	$108.32	$95.37 - $119.90
Q1 2023	326,866	$41,702	$116.41	$100.08 - $130.73
Q4 2022	325,366	$35,771	$108.85	$94.62 - $119.76
Q3 2022	325,166	$36,737	$127.05	$104.82 - $144.61
Q2 2022	380,755	$48,638	$124.91	$109.14 - $141.53
Q1 2022	363,566	$55,560	$153.59	$127.68 - $177.02
Q4 2021	305,074	$55,789	$146.06	$111.30 - $176.20
Q3 2021	283,274	$36,537	$128.84	$117.25 - $138.08
Q2 2021	567,574	$81,123	$122.15	$111.58 - $131.09
Q1 2021	285,074	$37,798	$129.71	$110.96 - $150.79
Q4 2020	284,374	$43,322	$124.71	$103.20 - $144.62
Q3 2020	587,874	$69,181	$95.15	$77.82 - $110.80
Q2 2020	587,274	$53,565	$70.96	$56.96 - $81.94
Q1 2020	261,771	$17,709	$71.93	$51.18 - $84.19
Q4 2019	276,171	$24,367	$72.86	$63.25 - $81.76
Q3 2019	292,271	$22,294	$64.99	$57.85 - $69.61
Q2 2019	291,071	$22,142	$62.71	$47.65 - $77.16
Q1 2019	348,771	$19,890	$45.74	$41.45 - $49.87
Q4 2018	347,071	$19,752	$50.85	$44.71 - $61.73
Q3 2018	419,071	$30,186	$54.64	$45.62 - $63.89
Q2 2018	438,971	$24,635	$45.91	$39.78 - $51.85
Q1 2018	435,871	$24,152	$51.91	$43.95 - $55.96
Q4 2017	432,171	$27,668	$49.00	$40.28 - $55.79
Q3 2017	448,371	$23,244	$42.31	$39.40 - $45.35
Q2 2017	886,471	$48,951	$44.24	$40.27 - $47.24
Q1 2017	886,071	$50,807	$45.51	$40.92 - $52.42
Q4 2016	912,871	$59,519	$52.25	$49.84 - $55.53
Q3 2016	543,295	$37,216	$46.91	$39.34 - $54.59
Q2 2016	539,295	$28,890	$40.28	$37.87 - $42.85
Q1 2016	535,695	$27,395	$36.92	$31.87 - $40.76
Q4 2015	514,095	$25,697	$39.99	$34.65 - $45.71
Q3 2015	568,595	$30,551	$44.14	$38.96 - $48.93
Q2 2015	631,995	$39,582	$50.31	$46.27 - $52.90
Q1 2015	636,295	$44,121	$51.66	$45.54 - $55.08
Q4 2014	2,752,095	$204,563	$53.34	$49.21 - $57.11
Q3 2014	1,884,095	$140,874	$55.42	$51.94 - $59.28
Q2 2014	1,788,595	$141,657	$57.29	$55.23 - $58.75
Q1 2014	1,787,195	$140,938	$54.02	$50.83 - $57.36
Q4 2013	1,783,795	$132,447	$50.36	$46.66 - $53.22
Q3 2013	1,794,795	$120,897	$46.56	$41.84 - $50.15
Q2 2013	1,387,795	$84,767	$45.06	$42.16 - $47.70