QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 79,472 Value ($000) $5,182 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 79,385 Value ($000) $5,438 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 77,818 Value ($000) $4,168 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 160,950 Value ($000) $8,231 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 163,462 Value ($000) $8,171 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 28,023 Value ($000) $1,506 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 28,975 Value ($000) $1,815 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 32,607 Value ($000) $2,261 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 34,396 Value ($000) $2,556 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 98,848 Value ($000) $7,391 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 102,113 Value ($000) $8,088 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 102,573 Value ($000) $8,089 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 102,223 Value ($000) $7,590 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 109,553 Value ($000) $7,375 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 111,694 Value ($000) $6,823 Avg Close $45.06 Range $42.16 - $47.70