Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,870 | $10,583 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 63,176 | $10,510 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 66,177 | $10,539 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 67,476 | $10,365 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 68,640 | $10,544 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 70,109 | $11,922 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 71,621 | $14,265 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 72,117 | $12,209 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 74,987 | $10,845 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 81,429 | $9,044 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 83,252 | $9,910 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 97,886 | $12,488 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 85,122 | $9 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 117,794 | $13,308 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 116,835 | $14,925 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 116,070 | $17,738 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 123,250 | $22,539 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 114,869 | $14,816 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 128,406 | $18,353 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 132,092 | $17,514 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 135,849 | $20,695 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 122,195 | $14,380 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 122,725 | $11,194 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 197,023 | $13,329 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 178,037 | $15,708 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 174,396 | $13,303 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 179,503 | $13,655 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 178,566 | $10,184 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 139,169 | $7,920 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 161,918 | $11,663 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 180,263 | $10,116 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 296,620 | $16,436 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 314,294 | $20,121 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 383,107 | $19,860 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 390,416 | $21,559 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 404,091 | $23,171 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 437,052 | $28,496 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 420,805 | $28,825 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 400,809 | $21,471 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 411,231 | $21,030 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 403,998 | $20,194 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 426,654 | $22,924 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 436,860 | $27,361 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 421,062 | $29,196 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 427,279 | $31,760 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 438,251 | $32,768 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 453,174 | $35,891 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 465,055 | $36,674 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 477,237 | $35,435 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 510,216 | $34,368 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 531,236 | $32,448 | $45.06 | $42.16 - $47.70 |