QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,087 Value ($000) $1,896 Avg Close $170.79 Range $152.57 - $204.90

Q2 2025

Shares 21,830 Value ($000) $3,477 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 26,463 Value ($000) $4,065 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 94,060 Value ($000) $14,449 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 72,612 Value ($000) $12,348 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 49,705 Value ($000) $9,900 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 3,314 Value ($000) $561 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 40,548 Value ($000) $5,864 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 82,803 Value ($000) $9,196 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 94,058 Value ($000) $11,197 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 132,674 Value ($000) $16,927 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 92,732 Value ($000) $10,195 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 78,521 Value ($000) $8,871 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 92,618 Value ($000) $11,831 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 94,163 Value ($000) $14,390 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 40,244 Value ($000) $7,359 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 154,888 Value ($000) $19,977 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 89,552 Value ($000) $12,800 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 40,973 Value ($000) $5,433 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 148,534 Value ($000) $22,628 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 11,318 Value ($000) $1,332 Avg Close $95.15 Range $77.82 - $110.80

Q1 2019

Shares 143,299 Value ($000) $8,172 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 56,401 Value ($000) $3,210 Avg Close $50.85 Range $44.71 - $61.73

Q2 2018

Shares 330,614 Value ($000) $18,554 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 488,142 Value ($000) $27,048 Avg Close $51.91 Range $43.95 - $55.96

Q3 2017

Shares 53,545 Value ($000) $2,776 Avg Close $42.31 Range $39.40 - $45.35

Q4 2016

Shares 1,040 Value ($000) $68 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 340 Value ($000) $23 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 5,918 Value ($000) $317 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 6,158 Value ($000) $315 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 8,284 Value ($000) $414 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 12,291 Value ($000) $660 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,922 Value ($000) $120 Avg Close $50.31 Range $46.27 - $52.90

Q2 2014

Shares 100 Value ($000) $8 Avg Close $57.29 Range $55.23 - $58.75

Q4 2013

Shares 300 Value ($000) $22 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 900 Value ($000) $61 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,087	$1,896	$170.79	$152.57 - $204.90
Q2 2025	21,830	$3,477	$145.02	$118.79 - $160.40
Q1 2025	26,463	$4,065	$159.68	$145.42 - $173.12
Q4 2024	94,060	$14,449	$159.52	$146.16 - $177.19
Q3 2024	72,612	$12,348	$171.16	$146.55 - $204.34
Q2 2024	49,705	$9,900	$182.37	$150.72 - $223.25
Q1 2024	3,314	$561	$148.53	$129.43 - $171.21
Q4 2023	40,548	$5,864	$118.34	$99.44 - $140.90
Q3 2023	82,803	$9,196	$110.06	$100.56 - $125.85
Q2 2023	94,058	$11,197	$108.32	$95.37 - $119.90
Q1 2023	132,674	$16,927	$116.41	$100.08 - $130.73
Q4 2022	92,732	$10,195	$108.85	$94.62 - $119.76
Q3 2022	78,521	$8,871	$127.05	$104.82 - $144.61
Q2 2022	92,618	$11,831	$124.91	$109.14 - $141.53
Q1 2022	94,163	$14,390	$153.59	$127.68 - $177.02
Q4 2021	40,244	$7,359	$146.06	$111.30 - $176.20
Q3 2021	154,888	$19,977	$128.84	$117.25 - $138.08
Q2 2021	89,552	$12,800	$122.15	$111.58 - $131.09
Q1 2021	40,973	$5,433	$129.71	$110.96 - $150.79
Q4 2020	148,534	$22,628	$124.71	$103.20 - $144.62
Q3 2020	11,318	$1,332	$95.15	$77.82 - $110.80
Q1 2019	143,299	$8,172	$45.74	$41.45 - $49.87
Q4 2018	56,401	$3,210	$50.85	$44.71 - $61.73
Q2 2018	330,614	$18,554	$45.91	$39.78 - $51.85
Q1 2018	488,142	$27,048	$51.91	$43.95 - $55.96
Q3 2017	53,545	$2,776	$42.31	$39.40 - $45.35
Q4 2016	1,040	$68	$52.25	$49.84 - $55.53
Q3 2016	340	$23	$46.91	$39.34 - $54.59
Q2 2016	5,918	$317	$40.28	$37.87 - $42.85
Q1 2016	6,158	$315	$36.92	$31.87 - $40.76
Q4 2015	8,284	$414	$39.99	$34.65 - $45.71
Q3 2015	12,291	$660	$44.14	$38.96 - $48.93
Q2 2015	1,922	$120	$50.31	$46.27 - $52.90
Q2 2014	100	$8	$57.29	$55.23 - $58.75
Q4 2013	300	$22	$50.36	$46.66 - $53.22
Q3 2013	900	$61	$46.56	$41.84 - $50.15