QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,121 Value ($000) $42,612 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 258,993 Value ($000) $43,086 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 269,092 Value ($000) $42,856 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 252,928 Value ($000) $38,852 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 236,232 Value ($000) $36,290 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 242,507 Value ($000) $41,238 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 245,570 Value ($000) $48,913 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 244,995 Value ($000) $41,478 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 243,733 Value ($000) $35,251 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 224,392 Value ($000) $24,921 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 194,285 Value ($000) $23,128 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 189,020 Value ($000) $24,115 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 189,487 Value ($000) $21 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 164,260 Value ($000) $18,558 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 163,072 Value ($000) $20,831 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 150,795 Value ($000) $23,044 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 140,580 Value ($000) $25,708 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 141,357 Value ($000) $18,232 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 141,326 Value ($000) $20,200 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 142,077 Value ($000) $18,838 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 141,320 Value ($000) $21,529 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 104,539 Value ($000) $12,302 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 64,325 Value ($000) $5,867 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 72,950 Value ($000) $4,935 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 73,531 Value ($000) $6,488 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 77,899 Value ($000) $5,942 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 71,370 Value ($000) $5,429 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 70,757 Value ($000) $4,035 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 66,128 Value ($000) $3,763 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 115,412 Value ($000) $8,313 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 155,203 Value ($000) $8,710 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 311,036 Value ($000) $17,235 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 310,432 Value ($000) $19,874 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 120,155 Value ($000) $6,229 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 109,764 Value ($000) $6,061 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 109,565 Value ($000) $6,282 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 84,662 Value ($000) $5,520 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 84,165 Value ($000) $5,765 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 117,613 Value ($000) $6,301 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 110,933 Value ($000) $5,673 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 98,205 Value ($000) $4,909 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 100,950 Value ($000) $5,424 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 182,990 Value ($000) $11,461 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 189,238 Value ($000) $13,122 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 303,361 Value ($000) $22,549 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 307,379 Value ($000) $22,983 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 309,139 Value ($000) $24,484 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 333,855 Value ($000) $26,328 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 332,319 Value ($000) $24,675 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 364,140 Value ($000) $24,514 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 365,624 Value ($000) $22,336 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,121	$42,612	$170.79	$152.57 - $204.90
Q3 2025	258,993	$43,086	$157.20	$142.57 - $173.55
Q2 2025	269,092	$42,856	$145.02	$118.79 - $160.40
Q1 2025	252,928	$38,852	$159.68	$145.42 - $173.12
Q4 2024	236,232	$36,290	$159.52	$146.16 - $177.19
Q3 2024	242,507	$41,238	$171.16	$146.55 - $204.34
Q2 2024	245,570	$48,913	$182.37	$150.72 - $223.25
Q1 2024	244,995	$41,478	$148.53	$129.43 - $171.21
Q4 2023	243,733	$35,251	$118.34	$99.44 - $140.90
Q3 2023	224,392	$24,921	$110.06	$100.56 - $125.85
Q2 2023	194,285	$23,128	$108.32	$95.37 - $119.90
Q1 2023	189,020	$24,115	$116.41	$100.08 - $130.73
Q4 2022	189,487	$21	$108.85	$94.62 - $119.76
Q3 2022	164,260	$18,558	$127.05	$104.82 - $144.61
Q2 2022	163,072	$20,831	$124.91	$109.14 - $141.53
Q1 2022	150,795	$23,044	$153.59	$127.68 - $177.02
Q4 2021	140,580	$25,708	$146.06	$111.30 - $176.20
Q3 2021	141,357	$18,232	$128.84	$117.25 - $138.08
Q2 2021	141,326	$20,200	$122.15	$111.58 - $131.09
Q1 2021	142,077	$18,838	$129.71	$110.96 - $150.79
Q4 2020	141,320	$21,529	$124.71	$103.20 - $144.62
Q3 2020	104,539	$12,302	$95.15	$77.82 - $110.80
Q2 2020	64,325	$5,867	$70.96	$56.96 - $81.94
Q1 2020	72,950	$4,935	$71.93	$51.18 - $84.19
Q4 2019	73,531	$6,488	$72.86	$63.25 - $81.76
Q3 2019	77,899	$5,942	$64.99	$57.85 - $69.61
Q2 2019	71,370	$5,429	$62.71	$47.65 - $77.16
Q1 2019	70,757	$4,035	$45.74	$41.45 - $49.87
Q4 2018	66,128	$3,763	$50.85	$44.71 - $61.73
Q3 2018	115,412	$8,313	$54.64	$45.62 - $63.89
Q2 2018	155,203	$8,710	$45.91	$39.78 - $51.85
Q1 2018	311,036	$17,235	$51.91	$43.95 - $55.96
Q4 2017	310,432	$19,874	$49.00	$40.28 - $55.79
Q3 2017	120,155	$6,229	$42.31	$39.40 - $45.35
Q2 2017	109,764	$6,061	$44.24	$40.27 - $47.24
Q1 2017	109,565	$6,282	$45.51	$40.92 - $52.42
Q4 2016	84,662	$5,520	$52.25	$49.84 - $55.53
Q3 2016	84,165	$5,765	$46.91	$39.34 - $54.59
Q2 2016	117,613	$6,301	$40.28	$37.87 - $42.85
Q1 2016	110,933	$5,673	$36.92	$31.87 - $40.76
Q4 2015	98,205	$4,909	$39.99	$34.65 - $45.71
Q3 2015	100,950	$5,424	$44.14	$38.96 - $48.93
Q2 2015	182,990	$11,461	$50.31	$46.27 - $52.90
Q1 2015	189,238	$13,122	$51.66	$45.54 - $55.08
Q4 2014	303,361	$22,549	$53.34	$49.21 - $57.11
Q3 2014	307,379	$22,983	$55.42	$51.94 - $59.28
Q2 2014	309,139	$24,484	$57.29	$55.23 - $58.75
Q1 2014	333,855	$26,328	$54.02	$50.83 - $57.36
Q4 2013	332,319	$24,675	$50.36	$46.66 - $53.22
Q3 2013	364,140	$24,514	$46.56	$41.84 - $50.15
Q2 2013	365,624	$22,336	$45.06	$42.16 - $47.70