QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 29,751 Value ($000) $1,599 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 30,440 Value ($000) $1,906 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 29,261 Value ($000) $2,029 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 27,599 Value ($000) $2,051 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 28,300 Value ($000) $2,116 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 29,300 Value ($000) $2,321 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 28,400 Value ($000) $2,240 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 27,985 Value ($000) $2,078 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 27,505 Value ($000) $1,852 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 27,655 Value ($000) $1,689 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	29,751	$1,599	$44.14	$38.96 - $48.93
Q2 2015	30,440	$1,906	$50.31	$46.27 - $52.90
Q1 2015	29,261	$2,029	$51.66	$45.54 - $55.08
Q4 2014	27,599	$2,051	$53.34	$49.21 - $57.11
Q3 2014	28,300	$2,116	$55.42	$51.94 - $59.28
Q2 2014	29,300	$2,321	$57.29	$55.23 - $58.75
Q1 2014	28,400	$2,240	$54.02	$50.83 - $57.36
Q4 2013	27,985	$2,078	$50.36	$46.66 - $53.22
Q3 2013	27,505	$1,852	$46.56	$41.84 - $50.15
Q2 2013	27,655	$1,689	$45.06	$42.16 - $47.70