QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,504 Value ($000) $850 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 5,504 Value ($000) $916 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 5,504 Value ($000) $877 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 5,504 Value ($000) $763 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 7,649 Value ($000) $1,201 Avg Close $159.52 Range $146.16 - $177.19

Q3 2020

Shares 2,800 Value ($000) $330 Avg Close $95.15 Range $77.82 - $110.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,504	$850	$170.79	$152.57 - $204.90
Q3 2025	5,504	$916	$157.20	$142.57 - $173.55
Q2 2025	5,504	$877	$145.02	$118.79 - $160.40
Q1 2025	5,504	$763	$159.68	$145.42 - $173.12
Q4 2024	7,649	$1,201	$159.52	$146.16 - $177.19
Q3 2020	2,800	$330	$95.15	$77.82 - $110.80