QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,400 Value ($000) $1,504 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 13,705 Value ($000) $1,522 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 13,705 Value ($000) $1,631 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 13,705 Value ($000) $1,748 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 20,682 Value ($000) $2,274 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 13,705 Value ($000) $1,548 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 19,027 Value ($000) $2,431 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 18,577 Value ($000) $2,839 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 7,140 Value ($000) $1,306 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 7,140 Value ($000) $921 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 7,140 Value ($000) $1,021 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 7,140 Value ($000) $947 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 7,140 Value ($000) $1,088 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 7,140 Value ($000) $840 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 7,140 Value ($000) $651 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 7,140 Value ($000) $483 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 7,140 Value ($000) $630 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 7,140 Value ($000) $545 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 6,977 Value ($000) $531 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 7,922 Value ($000) $452 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 7,922 Value ($000) $451 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 7,922 Value ($000) $571 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 7,922 Value ($000) $445 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 7,922 Value ($000) $439 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 8,546 Value ($000) $547 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 7,922 Value ($000) $411 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 7,922 Value ($000) $437 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 7,922 Value ($000) $454 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 7,922 Value ($000) $517 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 7,922 Value ($000) $543 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 7,922 Value ($000) $424 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 7,922 Value ($000) $405 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 8,007 Value ($000) $400 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 58,049 Value ($000) $3,119 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 62,343 Value ($000) $3,905 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 62,363 Value ($000) $4,324 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 62,739 Value ($000) $4,663 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 54,062 Value ($000) $4,042 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 53,865 Value ($000) $4,266 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 53,455 Value ($000) $4,215 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 51,710 Value ($000) $3,839 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 50,455 Value ($000) $3,397 Avg Close $46.56 Range $41.84 - $50.15