QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,408 Value ($000) $1,267 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 7,442 Value ($000) $1,238 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 8,390 Value ($000) $1,336 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 8,364 Value ($000) $1,285 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 8,290 Value ($000) $1,274 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 8,369 Value ($000) $1,441 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 8,360 Value ($000) $1,665 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 8,365 Value ($000) $1,416 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 8,001 Value ($000) $1,157 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 7,837 Value ($000) $870 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 7,118 Value ($000) $847 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 7,078 Value ($000) $903 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 7,078 Value ($000) $778 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,076 Value ($000) $799 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 7,100 Value ($000) $907 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 6,193 Value ($000) $946 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 6,082 Value ($000) $1,112 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 5,987 Value ($000) $772 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 6,037 Value ($000) $863 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,753 Value ($000) $763 Avg Close $129.71 Range $110.96 - $150.79
Q3 2020
Shares 5,310 Value ($000) $625 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 5,160 Value ($000) $553 Avg Close $70.96 Range $56.96 - $81.94
Q2 2015
Shares 5,382 Value ($000) $337 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 16,633 Value ($000) $1,153 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 24,631 Value ($000) $1,831 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 23,055 Value ($000) $1,724 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 22,910 Value ($000) $1,815 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 23,073 Value ($000) $1,820 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 22,602 Value ($000) $1,678 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 20,126 Value ($000) $1,355 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 14,254 Value ($000) $870,776 Avg Close $45.06 Range $42.16 - $47.70