QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,197 Value ($000) $4,481 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 26,363 Value ($000) $4,386 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 26,363 Value ($000) $4,199 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 26,741 Value ($000) $4,108 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 26,741 Value ($000) $4,108 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 26,741 Value ($000) $4,547 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 26,874 Value ($000) $5,353 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 27,048 Value ($000) $4,579 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 28,832 Value ($000) $4,170 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 28,832 Value ($000) $3,202 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 28,832 Value ($000) $3,432 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 28,428 Value ($000) $3,627 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 28,428 Value ($000) $3,125 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 28,428 Value ($000) $3,212 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 27,962 Value ($000) $3,572 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 28,386 Value ($000) $4,338 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 28,560 Value ($000) $5,223 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 29,026 Value ($000) $3,744 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 29,026 Value ($000) $4,149 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 29,783 Value ($000) $3,949 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 30,495 Value ($000) $4,646 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 30,887 Value ($000) $3,635 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 31,147 Value ($000) $2,841 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 31,147 Value ($000) $2,107 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 31,324 Value ($000) $2,764 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 34,931 Value ($000) $2,664 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 35,279 Value ($000) $2,684 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 40,585 Value ($000) $2,315 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 41,438 Value ($000) $2,358 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 41,338 Value ($000) $2,978 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 98,128 Value ($000) $5,507 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 99,692 Value ($000) $5,524 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 102,875 Value ($000) $6,586 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 106,714 Value ($000) $5,532 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 80,574 Value ($000) $4,449 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 76,652 Value ($000) $4,395 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 70,980 Value ($000) $4,628 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 70,527 Value ($000) $4,831 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 62,708 Value ($000) $3,359 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 61,793 Value ($000) $3,160 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 61,634 Value ($000) $3,080 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 61,369 Value ($000) $3,297 Avg Close $44.14 Range $38.96 - $48.93

Q4 2013

Shares 427 Value ($000) $32 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,197	$4,481	$170.79	$152.57 - $204.90
Q3 2025	26,363	$4,386	$157.20	$142.57 - $173.55
Q2 2025	26,363	$4,199	$145.02	$118.79 - $160.40
Q1 2025	26,741	$4,108	$159.68	$145.42 - $173.12
Q4 2024	26,741	$4,108	$159.52	$146.16 - $177.19
Q3 2024	26,741	$4,547	$171.16	$146.55 - $204.34
Q2 2024	26,874	$5,353	$182.37	$150.72 - $223.25
Q1 2024	27,048	$4,579	$148.53	$129.43 - $171.21
Q4 2023	28,832	$4,170	$118.34	$99.44 - $140.90
Q3 2023	28,832	$3,202	$110.06	$100.56 - $125.85
Q2 2023	28,832	$3,432	$108.32	$95.37 - $119.90
Q1 2023	28,428	$3,627	$116.41	$100.08 - $130.73
Q4 2022	28,428	$3,125	$108.85	$94.62 - $119.76
Q3 2022	28,428	$3,212	$127.05	$104.82 - $144.61
Q2 2022	27,962	$3,572	$124.91	$109.14 - $141.53
Q1 2022	28,386	$4,338	$153.59	$127.68 - $177.02
Q4 2021	28,560	$5,223	$146.06	$111.30 - $176.20
Q3 2021	29,026	$3,744	$128.84	$117.25 - $138.08
Q2 2021	29,026	$4,149	$122.15	$111.58 - $131.09
Q1 2021	29,783	$3,949	$129.71	$110.96 - $150.79
Q4 2020	30,495	$4,646	$124.71	$103.20 - $144.62
Q3 2020	30,887	$3,635	$95.15	$77.82 - $110.80
Q2 2020	31,147	$2,841	$70.96	$56.96 - $81.94
Q1 2020	31,147	$2,107	$71.93	$51.18 - $84.19
Q4 2019	31,324	$2,764	$72.86	$63.25 - $81.76
Q3 2019	34,931	$2,664	$64.99	$57.85 - $69.61
Q2 2019	35,279	$2,684	$62.71	$47.65 - $77.16
Q1 2019	40,585	$2,315	$45.74	$41.45 - $49.87
Q4 2018	41,438	$2,358	$50.85	$44.71 - $61.73
Q3 2018	41,338	$2,978	$54.64	$45.62 - $63.89
Q2 2018	98,128	$5,507	$45.91	$39.78 - $51.85
Q1 2018	99,692	$5,524	$51.91	$43.95 - $55.96
Q4 2017	102,875	$6,586	$49.00	$40.28 - $55.79
Q3 2017	106,714	$5,532	$42.31	$39.40 - $45.35
Q2 2017	80,574	$4,449	$44.24	$40.27 - $47.24
Q1 2017	76,652	$4,395	$45.51	$40.92 - $52.42
Q4 2016	70,980	$4,628	$52.25	$49.84 - $55.53
Q3 2016	70,527	$4,831	$46.91	$39.34 - $54.59
Q2 2016	62,708	$3,359	$40.28	$37.87 - $42.85
Q1 2016	61,793	$3,160	$36.92	$31.87 - $40.76
Q4 2015	61,634	$3,080	$39.99	$34.65 - $45.71
Q3 2015	61,369	$3,297	$44.14	$38.96 - $48.93
Q4 2013	427	$32	$50.36	$46.66 - $53.22