QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,816 Value ($000) $2,192 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 12,818 Value ($000) $2,132 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 11,205 Value ($000) $1,784 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 11,143 Value ($000) $1,712 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 11,142 Value ($000) $1,712 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 11,141 Value ($000) $1,895 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 11,140 Value ($000) $2,219 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 11,139 Value ($000) $1,886 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 11,544 Value ($000) $1,670 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 11,137 Value ($000) $1,237 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 11,135 Value ($000) $1,326 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 11,134 Value ($000) $1,420 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 11,133 Value ($000) $1,224 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 11,131 Value ($000) $1,258 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,130 Value ($000) $1,422 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,665 Value ($000) $1,630 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 10,664 Value ($000) $1,950 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 10,663 Value ($000) $1,375 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 10,662 Value ($000) $1,524 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 10,525 Value ($000) $1,396 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 10,576 Value ($000) $1,611 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 10,575 Value ($000) $1,244 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 10,956 Value ($000) $999 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 10,954 Value ($000) $741 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 10,953 Value ($000) $966 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 11,020 Value ($000) $841 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 10,013 Value ($000) $762 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 10,011 Value ($000) $571 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 10,009 Value ($000) $570 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 10,007 Value ($000) $721 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 10,005 Value ($000) $562 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 10,003 Value ($000) $554 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 10,002 Value ($000) $640 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 10,100 Value ($000) $524 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 10,179 Value ($000) $562 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 18,271 Value ($000) $1,048 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 18,470 Value ($000) $1,204 Avg Close $52.25 Range $49.84 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,816	$2,192	$170.79	$152.57 - $204.90
Q3 2025	12,818	$2,132	$157.20	$142.57 - $173.55
Q2 2025	11,205	$1,784	$145.02	$118.79 - $160.40
Q1 2025	11,143	$1,712	$159.68	$145.42 - $173.12
Q4 2024	11,142	$1,712	$159.52	$146.16 - $177.19
Q3 2024	11,141	$1,895	$171.16	$146.55 - $204.34
Q2 2024	11,140	$2,219	$182.37	$150.72 - $223.25
Q1 2024	11,139	$1,886	$148.53	$129.43 - $171.21
Q4 2023	11,544	$1,670	$118.34	$99.44 - $140.90
Q3 2023	11,137	$1,237	$110.06	$100.56 - $125.85
Q2 2023	11,135	$1,326	$108.32	$95.37 - $119.90
Q1 2023	11,134	$1,420	$116.41	$100.08 - $130.73
Q4 2022	11,133	$1,224	$108.85	$94.62 - $119.76
Q3 2022	11,131	$1,258	$127.05	$104.82 - $144.61
Q2 2022	11,130	$1,422	$124.91	$109.14 - $141.53
Q1 2022	10,665	$1,630	$153.59	$127.68 - $177.02
Q4 2021	10,664	$1,950	$146.06	$111.30 - $176.20
Q3 2021	10,663	$1,375	$128.84	$117.25 - $138.08
Q2 2021	10,662	$1,524	$122.15	$111.58 - $131.09
Q1 2021	10,525	$1,396	$129.71	$110.96 - $150.79
Q4 2020	10,576	$1,611	$124.71	$103.20 - $144.62
Q3 2020	10,575	$1,244	$95.15	$77.82 - $110.80
Q2 2020	10,956	$999	$70.96	$56.96 - $81.94
Q1 2020	10,954	$741	$71.93	$51.18 - $84.19
Q4 2019	10,953	$966	$72.86	$63.25 - $81.76
Q3 2019	11,020	$841	$64.99	$57.85 - $69.61
Q2 2019	10,013	$762	$62.71	$47.65 - $77.16
Q1 2019	10,011	$571	$45.74	$41.45 - $49.87
Q4 2018	10,009	$570	$50.85	$44.71 - $61.73
Q3 2018	10,007	$721	$54.64	$45.62 - $63.89
Q2 2018	10,005	$562	$45.91	$39.78 - $51.85
Q1 2018	10,003	$554	$51.91	$43.95 - $55.96
Q4 2017	10,002	$640	$49.00	$40.28 - $55.79
Q3 2017	10,100	$524	$42.31	$39.40 - $45.35
Q2 2017	10,179	$562	$44.24	$40.27 - $47.24
Q1 2017	18,271	$1,048	$45.51	$40.92 - $52.42
Q4 2016	18,470	$1,204	$52.25	$49.84 - $55.53