Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,331 | $4,645 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 30,006 | $4,625 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 30,627 | $4,536 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 32,364 | $4,741 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 26,822 | $3,976 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 26,823 | $4,418 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 22,977 | $4,656 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 23,375 | $3,957 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 23,385 | $3,382 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 23,600 | $2,621 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 23,840 | $2,838 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 23,516 | $3,051 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 24,097 | $2,649 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 24,224 | $2,737 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 24,537 | $3,134 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 24,812 | $3,792 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 24,908 | $4,555 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 24,218 | $3,124 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 24,218 | $3,461 | $122.15 | $111.58 - $131.09 |