Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,898 | $12,811 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 260,413 | $43,322 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 48,743 | $7,763 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 243,797 | $37,450 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 83,998 | $12,904 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 9,479 | $1,612 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 56,481 | $11,250 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 18,316 | $3,101 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 202,489 | $29,286 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 52,971 | $5,883 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 457,516 | $54,463 | $108.32 | $95.37 - $119.90 |
| Q4 2022 | 139,875 | $15,378 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 30,136 | $3,405 | $127.05 | $104.82 - $144.61 |
| Q1 2022 | 6,567 | $1,004 | $153.59 | $127.68 - $177.02 |
| Q3 2021 | 19,279 | $2,487 | $128.84 | $117.25 - $138.08 |
| Q3 2020 | 31,932 | $3,758 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 2,240 | $204 | $70.96 | $56.96 - $81.94 |