QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,040 Value ($000) $2,230 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 13,045 Value ($000) $2,170 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 12,952 Value ($000) $2,063 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 12,985 Value ($000) $1,995 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 12,931 Value ($000) $1,987 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 14,554 Value ($000) $2,714 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 14,649 Value ($000) $2,918 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 14,662 Value ($000) $2,482 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,694 Value ($000) $2,125 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,635 Value ($000) $1,625 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 14,997 Value ($000) $1,785 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 15,158 Value ($000) $1,934 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 15,118 Value ($000) $1,662 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 15,091 Value ($000) $1,705 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 15,360 Value ($000) $1,962 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 14,868 Value ($000) $2,272 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 15,073 Value ($000) $2,756 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 15,509 Value ($000) $2,000 Avg Close $128.84 Range $117.25 - $138.08

Q1 2021

Shares 15,942 Value ($000) $2,114 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 15,965 Value ($000) $2,432 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 15,611 Value ($000) $1,837 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 15,855 Value ($000) $1,446 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 15,590 Value ($000) $1,055 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 16,187 Value ($000) $1,428 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 17,153 Value ($000) $1,308 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 17,021 Value ($000) $1,295 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 14,526 Value ($000) $828 Avg Close $45.74 Range $41.45 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,040	$2,230	$170.79	$152.57 - $204.90
Q3 2025	13,045	$2,170	$157.20	$142.57 - $173.55
Q2 2025	12,952	$2,063	$145.02	$118.79 - $160.40
Q1 2025	12,985	$1,995	$159.68	$145.42 - $173.12
Q4 2024	12,931	$1,987	$159.52	$146.16 - $177.19
Q3 2024	14,554	$2,714	$171.16	$146.55 - $204.34
Q2 2024	14,649	$2,918	$182.37	$150.72 - $223.25
Q1 2024	14,662	$2,482	$148.53	$129.43 - $171.21
Q4 2023	14,694	$2,125	$118.34	$99.44 - $140.90
Q3 2023	14,635	$1,625	$110.06	$100.56 - $125.85
Q2 2023	14,997	$1,785	$108.32	$95.37 - $119.90
Q1 2023	15,158	$1,934	$116.41	$100.08 - $130.73
Q4 2022	15,118	$1,662	$108.85	$94.62 - $119.76
Q3 2022	15,091	$1,705	$127.05	$104.82 - $144.61
Q2 2022	15,360	$1,962	$124.91	$109.14 - $141.53
Q1 2022	14,868	$2,272	$153.59	$127.68 - $177.02
Q4 2021	15,073	$2,756	$146.06	$111.30 - $176.20
Q3 2021	15,509	$2,000	$128.84	$117.25 - $138.08
Q1 2021	15,942	$2,114	$129.71	$110.96 - $150.79
Q4 2020	15,965	$2,432	$124.71	$103.20 - $144.62
Q3 2020	15,611	$1,837	$95.15	$77.82 - $110.80
Q2 2020	15,855	$1,446	$70.96	$56.96 - $81.94
Q1 2020	15,590	$1,055	$71.93	$51.18 - $84.19
Q4 2019	16,187	$1,428	$72.86	$63.25 - $81.76
Q3 2019	17,153	$1,308	$64.99	$57.85 - $69.61
Q2 2019	17,021	$1,295	$62.71	$47.65 - $77.16
Q1 2019	14,526	$828	$45.74	$41.45 - $49.87