QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,718 Value ($000) $4,057 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 22,220 Value ($000) $3,697 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 21,521 Value ($000) $3,427 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 21,806 Value ($000) $3,350 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 22,167 Value ($000) $3,405 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,718	$4,057	$170.79	$152.57 - $204.90
Q3 2025	22,220	$3,697	$157.20	$142.57 - $173.55
Q2 2025	21,521	$3,427	$145.02	$118.79 - $160.40
Q1 2025	21,806	$3,350	$159.68	$145.42 - $173.12
Q4 2024	22,167	$3,405	$159.52	$146.16 - $177.19