QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,945 Value ($000) $790 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 5,841 Value ($000) $773 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 5,604 Value ($000) $801 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 5,602 Value ($000) $705 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 5,139 Value ($000) $721 Avg Close $139.19 Range $119.17 - $170.00

Q3 2024

Shares 4,666 Value ($000) $599 Avg Close $132.00 Range $119.32 - $151.06

Q2 2024

Shares 4,988 Value ($000) $711 Avg Close $152.28 Range $131.07 - $174.20

Q1 2024

Shares 6,250 Value ($000) $1,043 Avg Close $176.57 Range $156.51 - $201.03

Q4 2023

Shares 7,451 Value ($000) $1,462 Avg Close $174.91 Range $149.17 - $206.35

Q3 2023

Shares 8,447 Value ($000) $1,289 Avg Close $143.84 Range $122.53 - $157.88

Q2 2023

Shares 8,749 Value ($000) $1,130 Avg Close $123.00 Range $107.00 - $134.28

Q1 2023

Shares 9,922 Value ($000) $1,290 Avg Close $117.19 Range $101.10 - $130.63

Q4 2022

Shares 10,151 Value ($000) $1,139 Avg Close $124.92 Range $107.69 - $148.51

Q3 2022

Shares 10,236 Value ($000) $1,427 Avg Close $140.93 Range $114.02 - $162.36

Q2 2022

Shares 11,370 Value ($000) $1,435 Avg Close $130.99 Range $110.74 - $150.10

Q1 2022

Shares 10,671 Value ($000) $1,521 Avg Close $127.72 Range $108.10 - $145.50

Q4 2021

Shares 9,593 Value ($000) $1,316 Avg Close $127.76 Range $106.48 - $142.94

Q3 2021

Shares 8,926 Value ($000) $994 Avg Close $109.53 Range $97.02 - $121.07

Q2 2021

Shares 8,753 Value ($000) $882 Avg Close $101.79 Range $92.00 - $108.98

Q1 2021

Shares 8,609 Value ($000) $901 Avg Close $111.92 Range $90.26 - $148.84

Q4 2020

Shares 16,992 Value ($000) $2,072 Avg Close $98.93 Range $86.65 - $126.30

Q3 2020

Shares 18,422 Value ($000) $1,804 Avg Close $106.95 Range $90.93 - $125.22

Q2 2020

Shares 16,969 Value ($000) $1,766 Avg Close $104.77 Range $81.80 - $119.20

Q1 2020

Shares 23,696 Value ($000) $2,062 Avg Close $83.95 Range $63.37 - $94.72

Q4 2019

Shares 19,636 Value ($000) $1,637 Avg Close $82.92 Range $73.76 - $88.91

Q3 2019

Shares 35,665 Value ($000) $2,696 Avg Close $83.33 Range $72.76 - $92.19

Q2 2019

Shares 39,976 Value ($000) $3,481 Avg Close $86.26 Range $78.10 - $95.99

Q1 2019

Shares 47,006 Value ($000) $3,891 Avg Close $83.25 Range $69.35 - $97.12

Q4 2018

Shares 48,660 Value ($000) $3,637 Avg Close $75.36 Range $65.94 - $89.35

Q3 2018

Shares 55,157 Value ($000) $4,914 Avg Close $89.90 Range $82.91 - $98.30

Q2 2018

Shares 79,338 Value ($000) $6,687 Avg Close $80.38 Range $68.20 - $97.75

Q1 2018

Shares 81,390 Value ($000) $5,921 Avg Close $69.00 Range $57.20 - $79.40

Q4 2017

Shares 81,623 Value ($000) $4,844 Avg Close $56.22 Range $50.00 - $62.35

Q3 2017

Shares 68,624 Value ($000) $3,556 Avg Close $45.89 Range $39.45 - $53.55

Q2 2017

Shares 62,942 Value ($000) $2,569 Avg Close $40.16 Range $34.80 - $44.35

Q1 2017

Shares 62,116 Value ($000) $2,354 Avg Close $35.13 Range $31.80 - $38.38

Q4 2016

Shares 55,895 Value ($000) $1,769 Avg Close $35.20 Range $30.61 - $39.67

Q3 2016

Shares 52,542 Value ($000) $2,008 Avg Close $33.49 Range $29.69 - $38.32

Q2 2016

Shares 1,299 Value ($000) $38 Avg Close $28.08 Range $23.77 - $32.65

Q1 2016

Shares 1,094 Value ($000) $28 Avg Close $25.93 Range $16.96 - $32.48

Q4 2015

Shares 31,814 Value ($000) $1,052 Avg Close $35.27 Range $28.05 - $39.74

Q3 2015

Shares 24,096 Value ($000) $685 Avg Close $33.54 Range $25.32 - $42.97

Q2 2015

Shares 24,958 Value ($000) $1,006 Avg Close $44.87 Range $36.21 - $55.47

Q1 2015

Shares 4,835 Value ($000) $224 Avg Close $42.80 Range $35.01 - $50.00

Q4 2014

Shares 2,487 Value ($000) $94 Avg Close $33.37 Range $26.00 - $40.74

Q3 2014

Shares 2,771 Value ($000) $74 Avg Close $25.21 Range $22.65 - $29.70

Q2 2014

Shares 2,740 Value ($000) $70 Avg Close $22.74 Range $18.00 - $26.88

Q1 2014

Shares 2,095 Value ($000) $53 Avg Close $26.98 Range $20.37 - $29.94

Q4 2013

Shares 1,700 Value ($000) $39 Avg Close $22.22 Range $19.56 - $24.90

Q3 2013

Shares 1,826 Value ($000) $39 Avg Close $18.76 Range $14.98 - $23.21

Q2 2013

Shares 7,826 Value ($000) $126 Avg Close $12.98 Range $10.15 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,945	$790	$137.58	$121.01 - $155.47
Q3 2025	5,841	$773	$135.59	$124.10 - $151.10
Q2 2025	5,604	$801	$132.36	$112.61 - $143.16
Q1 2025	5,602	$705	$135.24	$121.53 - $150.58
Q4 2024	5,139	$721	$139.19	$119.17 - $170.00
Q3 2024	4,666	$599	$132.00	$119.32 - $151.06
Q2 2024	4,988	$711	$152.28	$131.07 - $174.20
Q1 2024	6,250	$1,043	$176.57	$156.51 - $201.03
Q4 2023	7,451	$1,462	$174.91	$149.17 - $206.35
Q3 2023	8,447	$1,289	$143.84	$122.53 - $157.88
Q2 2023	8,749	$1,130	$123.00	$107.00 - $134.28
Q1 2023	9,922	$1,290	$117.19	$101.10 - $130.63
Q4 2022	10,151	$1,139	$124.92	$107.69 - $148.51
Q3 2022	10,236	$1,427	$140.93	$114.02 - $162.36
Q2 2022	11,370	$1,435	$130.99	$110.74 - $150.10
Q1 2022	10,671	$1,521	$127.72	$108.10 - $145.50
Q4 2021	9,593	$1,316	$127.76	$106.48 - $142.94
Q3 2021	8,926	$994	$109.53	$97.02 - $121.07
Q2 2021	8,753	$882	$101.79	$92.00 - $108.98
Q1 2021	8,609	$901	$111.92	$90.26 - $148.84
Q4 2020	16,992	$2,072	$98.93	$86.65 - $126.30
Q3 2020	18,422	$1,804	$106.95	$90.93 - $125.22
Q2 2020	16,969	$1,766	$104.77	$81.80 - $119.20
Q1 2020	23,696	$2,062	$83.95	$63.37 - $94.72
Q4 2019	19,636	$1,637	$82.92	$73.76 - $88.91
Q3 2019	35,665	$2,696	$83.33	$72.76 - $92.19
Q2 2019	39,976	$3,481	$86.26	$78.10 - $95.99
Q1 2019	47,006	$3,891	$83.25	$69.35 - $97.12
Q4 2018	48,660	$3,637	$75.36	$65.94 - $89.35
Q3 2018	55,157	$4,914	$89.90	$82.91 - $98.30
Q2 2018	79,338	$6,687	$80.38	$68.20 - $97.75
Q1 2018	81,390	$5,921	$69.00	$57.20 - $79.40
Q4 2017	81,623	$4,844	$56.22	$50.00 - $62.35
Q3 2017	68,624	$3,556	$45.89	$39.45 - $53.55
Q2 2017	62,942	$2,569	$40.16	$34.80 - $44.35
Q1 2017	62,116	$2,354	$35.13	$31.80 - $38.38
Q4 2016	55,895	$1,769	$35.20	$30.61 - $39.67
Q3 2016	52,542	$2,008	$33.49	$29.69 - $38.32
Q2 2016	1,299	$38	$28.08	$23.77 - $32.65
Q1 2016	1,094	$28	$25.93	$16.96 - $32.48
Q4 2015	31,814	$1,052	$35.27	$28.05 - $39.74
Q3 2015	24,096	$685	$33.54	$25.32 - $42.97
Q2 2015	24,958	$1,006	$44.87	$36.21 - $55.47
Q1 2015	4,835	$224	$42.80	$35.01 - $50.00
Q4 2014	2,487	$94	$33.37	$26.00 - $40.74
Q3 2014	2,771	$74	$25.21	$22.65 - $29.70
Q2 2014	2,740	$70	$22.74	$18.00 - $26.88
Q1 2014	2,095	$53	$26.98	$20.37 - $29.94
Q4 2013	1,700	$39	$22.22	$19.56 - $24.90
Q3 2013	1,826	$39	$18.76	$14.98 - $23.21
Q2 2013	7,826	$126	$12.98	$10.15 - $16.25