QUALYS INC

Ticker: QLYS CUSIP: 74758T303 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $47 Avg Close $137.58 Range $121.01 - $155.47

Q3 2025

Shares 372 Value ($000) $49 Avg Close $135.59 Range $124.10 - $151.10

Q2 2025

Shares 369 Value ($000) $53 Avg Close $132.36 Range $112.61 - $143.16

Q1 2025

Shares 369 Value ($000) $46 Avg Close $135.24 Range $121.53 - $150.58

Q4 2024

Shares 202 Value ($000) $28 Avg Close $139.19 Range $119.17 - $170.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$47	$137.58	$121.01 - $155.47
Q3 2025	372	$49	$135.59	$124.10 - $151.10
Q2 2025	369	$53	$132.36	$112.61 - $143.16
Q1 2025	369	$46	$135.24	$121.53 - $150.58
Q4 2024	202	$28	$139.19	$119.17 - $170.00