QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,959 Value ($000) $276 Avg Close $14.08 Range $10.99 - $20.32
Q3 2025
Shares 14,683 Value ($000) $209 Avg Close $18.53 Range $13.16 - $22.58
Q2 2025
Shares 15,951 Value ($000) $301 Avg Close $17.48 Range $15.08 - $21.51
Q1 2025
Shares 13,234 Value ($000) $246 Avg Close $20.78 Range $17.81 - $24.34
Q4 2024
Shares 13,691 Value ($000) $332 Avg Close $28.09 Range $22.50 - $31.55
Q3 2024
Shares 11,649 Value ($000) $323 Avg Close $27.75 Range $24.26 - $34.14
Q2 2024
Shares 9,654 Value ($000) $267 Avg Close $32.23 Range $26.76 - $37.95
Q1 2024
Shares 9,966 Value ($000) $383 Avg Close $32.40 Range $29.10 - $38.27
Q4 2023
Shares 9,966 Value ($000) $305 Avg Close $28.59 Range $25.15 - $33.94
Q3 2023
Shares 9,960 Value ($000) $281 Avg Close $26.41 Range $24.12 - $28.62
Q2 2023
Shares 10,465 Value ($000) $281 Avg Close $21.43 Range $18.02 - $26.45
Q1 2023
Shares 10,518 Value ($000) $226 Avg Close $23.04 Range $18.37 - $25.94
Q4 2022
Shares 10,477 Value ($000) $248 Avg Close $21.52 Range $17.48 - $24.14
Q3 2022
Shares 10,477 Value ($000) $190 Avg Close $21.55 Range $17.21 - $24.70
Q2 2022
Shares 10,243 Value ($000) $234 Avg Close $19.82 Range $17.90 - $23.63
Q1 2022
Shares 10,475 Value ($000) $221 Avg Close $21.53 Range $19.68 - $24.28
Q4 2021
Shares 10,418 Value ($000) $257 Avg Close $21.04 Range $19.15 - $24.52
Q3 2021
Shares 10,462 Value ($000) $225 Avg Close $21.93 Range $19.73 - $23.84
Q2 2021
Shares 12,470 Value ($000) $310 Avg Close $24.97 Range $22.70 - $27.16
Q1 2021
Shares 14,229 Value ($000) $374 Avg Close $23.29 Range $20.16 - $25.95
Q4 2020
Shares 14,458 Value ($000) $321 Avg Close $19.15 Range $16.70 - $21.40
Q3 2020
Shares 14,278 Value ($000) $264 Avg Close $14.71 Range $11.57 - $18.68
Q2 2020
Shares 12,699 Value ($000) $176 Avg Close $10.97 Range $8.25 - $14.82
Q1 2020
Shares 12,178 Value ($000) $123 Avg Close $14.57 Range $7.27 - $17.77
Q4 2019
Shares 1,507 Value ($000) $26 Avg Close $17.14 Range $15.56 - $18.66
Q3 2019
Shares 1,023 Value ($000) $18 Avg Close $16.30 Range $14.77 - $17.69
Q2 2019
Shares 976 Value ($000) $18 Avg Close $15.14 Range $13.86 - $17.12
Q1 2019
Shares 2,617 Value ($000) $41 Avg Close $14.25 Range $11.95 - $16.56
Q4 2018
Shares 834 Value ($000) $11 Avg Close $13.60 Range $9.55 - $16.39
Q3 2018
Shares 1,190 Value ($000) $22 Avg Close $15.66 Range $14.22 - $17.55
Q2 2018
Shares 1,123 Value ($000) $20 Avg Close $15.86 Range $14.41 - $18.00
Q1 2018
Shares 3,383 Value ($000) $59 Avg Close $17.24 Range $14.60 - $20.88
Q4 2017
Shares 838 Value ($000) $20 Avg Close $19.58 Range $17.75 - $21.76
Q3 2017
Shares 1,292 Value ($000) $29 Avg Close $18.25 Range $16.35 - $20.31
Q2 2017
Shares 618 Value ($000) $14 Avg Close $17.85 Range $16.63 - $19.13
Q1 2017
Shares 462 Value ($000) $10 Avg Close $17.47 Range $15.32 - $18.97
Q4 2016
Shares 509 Value ($000) $11 Avg Close $16.22 Range $13.50 - $19.23
Q3 2016
Shares 450 Value ($000) $8 Avg Close $16.90 Range $14.86 - $18.35
Q2 2016
Shares 626 Value ($000) $11 Avg Close $16.32 Range $14.79 - $18.02
Q1 2016
Shares 1,033 Value ($000) $17 Avg Close $15.36 Range $13.35 - $18.36
Q4 2015
Shares 577 Value ($000) $12 Avg Close $16.78 Range $14.88 - $18.86
Q3 2015
Shares 577 Value ($000) $11 Avg Close $17.01 Range $14.76 - $18.87
Q2 2015
Shares 571 Value ($000) $12 Avg Close $16.68 Range $15.00 - $19.01
Q1 2015
Shares 493 Value ($000) $10 Avg Close $16.66 Range $15.34 - $18.81
Q4 2014
Shares 930 Value ($000) $18 Avg Close $16.50 Range $14.68 - $17.85
Q3 2014
Shares 2,330 Value ($000) $42 Avg Close $15.39 Range $14.53 - $16.90
Q2 2014
Shares 2,330 Value ($000) $42 Avg Close $16.06 Range $14.15 - $18.37
Q1 2014
Shares 1,130 Value ($000) $23 Avg Close $16.86 Range $15.22 - $18.31