QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,908 Value ($000) $11,718 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 733,891 Value ($000) $10,436 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 860,807 Value ($000) $16,269 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 977,107 Value ($000) $18,164 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 1,231,341 Value ($000) $29,848 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 1,256,807 Value ($000) $34,876 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 1,159,407 Value ($000) $32,058 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 1,156,007 Value ($000) $44 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 1,158,107 Value ($000) $35 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 1,145,207 Value ($000) $32 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 1,148,007 Value ($000) $31 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 1,155,007 Value ($000) $25 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 1,145,307 Value ($000) $27 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 1,285,607 Value ($000) $23,347 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 1,365,007 Value ($000) $31,054 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 1,310,407 Value ($000) $27,505 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 1,378,581 Value ($000) $34,161 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 1,461,907 Value ($000) $31,299 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 1,536,207 Value ($000) $38,159 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 1,700,760 Value ($000) $44,611 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 1,754,007 Value ($000) $38,886 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 1,774,807 Value ($000) $32,727 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 1,874,507 Value ($000) $26,018 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 1,839,998 Value ($000) $18,547 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 1,460,207 Value ($000) $24,940 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 1,052,800 Value ($000) $19,035 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 868,200 Value ($000) $16,400 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 792,600 Value ($000) $12,594 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 664,000 Value ($000) $9,024 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 747,500 Value ($000) $13,605 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 887,000 Value ($000) $15,922 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 1,086,700 Value ($000) $18,909 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 1,203,700 Value ($000) $28,167 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 917,900 Value ($000) $21,066 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 940,500 Value ($000) $19,892 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 1,115,802 Value ($000) $22,595 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 1,101,200 Value ($000) $22,354 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 1,179,100 Value ($000) $20,351 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 1,317,600 Value ($000) $24,494 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 1,273,000 Value ($000) $22,099 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 981,700 Value ($000) $20,468 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 882,800 Value ($000) $16,040 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 622,300 Value ($000) $13,336 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 431,400 Value ($000) $8,516 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 429,700 Value ($000) $8,070 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 180,815 Value ($000) $3,271 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 251,900 Value ($000) $4,501 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 325,699 Value ($000) $6,735 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 194,055 Value ($000) $3,866 Avg Close $15.47 Range $14.50 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,908	$11,718	$14.08	$10.99 - $20.32
Q3 2025	733,891	$10,436	$18.53	$13.16 - $22.58
Q2 2025	860,807	$16,269	$17.48	$15.08 - $21.51
Q1 2025	977,107	$18,164	$20.78	$17.81 - $24.34
Q4 2024	1,231,341	$29,848	$28.09	$22.50 - $31.55
Q3 2024	1,256,807	$34,876	$27.75	$24.26 - $34.14
Q2 2024	1,159,407	$32,058	$32.23	$26.76 - $37.95
Q1 2024	1,156,007	$44	$32.40	$29.10 - $38.27
Q4 2023	1,158,107	$35	$28.59	$25.15 - $33.94
Q3 2023	1,145,207	$32	$26.41	$24.12 - $28.62
Q2 2023	1,148,007	$31	$21.43	$18.02 - $26.45
Q1 2023	1,155,007	$25	$23.04	$18.37 - $25.94
Q4 2022	1,145,307	$27	$21.52	$17.48 - $24.14
Q3 2022	1,285,607	$23,347	$21.55	$17.21 - $24.70
Q2 2022	1,365,007	$31,054	$19.82	$17.90 - $23.63
Q1 2022	1,310,407	$27,505	$21.53	$19.68 - $24.28
Q4 2021	1,378,581	$34,161	$21.04	$19.15 - $24.52
Q3 2021	1,461,907	$31,299	$21.93	$19.73 - $23.84
Q2 2021	1,536,207	$38,159	$24.97	$22.70 - $27.16
Q1 2021	1,700,760	$44,611	$23.29	$20.16 - $25.95
Q4 2020	1,754,007	$38,886	$19.15	$16.70 - $21.40
Q3 2020	1,774,807	$32,727	$14.71	$11.57 - $18.68
Q2 2020	1,874,507	$26,018	$10.97	$8.25 - $14.82
Q1 2020	1,839,998	$18,547	$14.57	$7.27 - $17.77
Q4 2019	1,460,207	$24,940	$17.14	$15.56 - $18.66
Q3 2019	1,052,800	$19,035	$16.30	$14.77 - $17.69
Q2 2019	868,200	$16,400	$15.14	$13.86 - $17.12
Q1 2019	792,600	$12,594	$14.25	$11.95 - $16.56
Q4 2018	664,000	$9,024	$13.60	$9.55 - $16.39
Q3 2018	747,500	$13,605	$15.66	$14.22 - $17.55
Q2 2018	887,000	$15,922	$15.86	$14.41 - $18.00
Q1 2018	1,086,700	$18,909	$17.24	$14.60 - $20.88
Q4 2017	1,203,700	$28,167	$19.58	$17.75 - $21.76
Q3 2017	917,900	$21,066	$18.25	$16.35 - $20.31
Q2 2017	940,500	$19,892	$17.85	$16.63 - $19.13
Q1 2017	1,115,802	$22,595	$17.47	$15.32 - $18.97
Q4 2016	1,101,200	$22,354	$16.22	$13.50 - $19.23
Q3 2016	1,179,100	$20,351	$16.90	$14.86 - $18.35
Q2 2016	1,317,600	$24,494	$16.32	$14.79 - $18.02
Q1 2016	1,273,000	$22,099	$15.36	$13.35 - $18.36
Q4 2015	981,700	$20,468	$16.78	$14.88 - $18.86
Q3 2015	882,800	$16,040	$17.01	$14.76 - $18.87
Q2 2015	622,300	$13,336	$16.68	$15.00 - $19.01
Q1 2015	431,400	$8,516	$16.66	$15.34 - $18.81
Q4 2014	429,700	$8,070	$16.50	$14.68 - $17.85
Q3 2014	180,815	$3,271	$15.39	$14.53 - $16.90
Q2 2014	251,900	$4,501	$16.06	$14.15 - $18.37
Q1 2014	325,699	$6,735	$16.86	$15.22 - $18.31
Q4 2013	194,055	$3,866	$15.47	$14.50 - $17.42