QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,586 Value ($000) $2,055 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 135,418 Value ($000) $1,926 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 139,680 Value ($000) $2,640 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 137,175 Value ($000) $2,550 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 140,090 Value ($000) $3,396 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 130,316 Value ($000) $3,616 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 101,905 Value ($000) $2,818 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 103,001 Value ($000) $3,958 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 103,126 Value ($000) $3,153 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 103,836 Value ($000) $2,925 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 105,028 Value ($000) $2,820 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 109,492 Value ($000) $2 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 103,775 Value ($000) $2 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 105,643 Value ($000) $1,918 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 98,191 Value ($000) $2,234 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 97,020 Value ($000) $2,036 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 97,665 Value ($000) $2,420 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 98,543 Value ($000) $2,110 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 110,508 Value ($000) $2,745 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 116,888 Value ($000) $3,066 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 115,184 Value ($000) $2,554 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 103,455 Value ($000) $1,908 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 110,568 Value ($000) $1,535 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 122,454 Value ($000) $1,234 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 115,125 Value ($000) $1,966 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 110,495 Value ($000) $1,998 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 104,136 Value ($000) $1,967 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 103,842 Value ($000) $1,650 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 103,223 Value ($000) $1,403 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 85,640 Value ($000) $1,559 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 86,252 Value ($000) $1,548 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 84,673 Value ($000) $1,473 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 82,430 Value ($000) $1,929 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 71,379 Value ($000) $1,638 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 70,054 Value ($000) $1,482 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 70,473 Value ($000) $1,427 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 51,824 Value ($000) $1,052 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 52,442 Value ($000) $905 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 50,247 Value ($000) $934 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 58,858 Value ($000) $1,022 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 53,078 Value ($000) $1,107 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 51,483 Value ($000) $935 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 49,761 Value ($000) $1,066 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 54,851 Value ($000) $1,083 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 53,951 Value ($000) $1,013 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 54,646 Value ($000) $989 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 54,646 Value ($000) $977 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 56,880 Value ($000) $1,176 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 58,530 Value ($000) $1,166 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 62,240 Value ($000) $1,172 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 64,638 Value ($000) $1,089 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,586	$2,055	$14.08	$10.99 - $20.32
Q3 2025	135,418	$1,926	$18.53	$13.16 - $22.58
Q2 2025	139,680	$2,640	$17.48	$15.08 - $21.51
Q1 2025	137,175	$2,550	$20.78	$17.81 - $24.34
Q4 2024	140,090	$3,396	$28.09	$22.50 - $31.55
Q3 2024	130,316	$3,616	$27.75	$24.26 - $34.14
Q2 2024	101,905	$2,818	$32.23	$26.76 - $37.95
Q1 2024	103,001	$3,958	$32.40	$29.10 - $38.27
Q4 2023	103,126	$3,153	$28.59	$25.15 - $33.94
Q3 2023	103,836	$2,925	$26.41	$24.12 - $28.62
Q2 2023	105,028	$2,820	$21.43	$18.02 - $26.45
Q1 2023	109,492	$2	$23.04	$18.37 - $25.94
Q4 2022	103,775	$2	$21.52	$17.48 - $24.14
Q3 2022	105,643	$1,918	$21.55	$17.21 - $24.70
Q2 2022	98,191	$2,234	$19.82	$17.90 - $23.63
Q1 2022	97,020	$2,036	$21.53	$19.68 - $24.28
Q4 2021	97,665	$2,420	$21.04	$19.15 - $24.52
Q3 2021	98,543	$2,110	$21.93	$19.73 - $23.84
Q2 2021	110,508	$2,745	$24.97	$22.70 - $27.16
Q1 2021	116,888	$3,066	$23.29	$20.16 - $25.95
Q4 2020	115,184	$2,554	$19.15	$16.70 - $21.40
Q3 2020	103,455	$1,908	$14.71	$11.57 - $18.68
Q2 2020	110,568	$1,535	$10.97	$8.25 - $14.82
Q1 2020	122,454	$1,234	$14.57	$7.27 - $17.77
Q4 2019	115,125	$1,966	$17.14	$15.56 - $18.66
Q3 2019	110,495	$1,998	$16.30	$14.77 - $17.69
Q2 2019	104,136	$1,967	$15.14	$13.86 - $17.12
Q1 2019	103,842	$1,650	$14.25	$11.95 - $16.56
Q4 2018	103,223	$1,403	$13.60	$9.55 - $16.39
Q3 2018	85,640	$1,559	$15.66	$14.22 - $17.55
Q2 2018	86,252	$1,548	$15.86	$14.41 - $18.00
Q1 2018	84,673	$1,473	$17.24	$14.60 - $20.88
Q4 2017	82,430	$1,929	$19.58	$17.75 - $21.76
Q3 2017	71,379	$1,638	$18.25	$16.35 - $20.31
Q2 2017	70,054	$1,482	$17.85	$16.63 - $19.13
Q1 2017	70,473	$1,427	$17.47	$15.32 - $18.97
Q4 2016	51,824	$1,052	$16.22	$13.50 - $19.23
Q3 2016	52,442	$905	$16.90	$14.86 - $18.35
Q2 2016	50,247	$934	$16.32	$14.79 - $18.02
Q1 2016	58,858	$1,022	$15.36	$13.35 - $18.36
Q4 2015	53,078	$1,107	$16.78	$14.88 - $18.86
Q3 2015	51,483	$935	$17.01	$14.76 - $18.87
Q2 2015	49,761	$1,066	$16.68	$15.00 - $19.01
Q1 2015	54,851	$1,083	$16.66	$15.34 - $18.81
Q4 2014	53,951	$1,013	$16.50	$14.68 - $17.85
Q3 2014	54,646	$989	$15.39	$14.53 - $16.90
Q2 2014	54,646	$977	$16.06	$14.15 - $18.37
Q1 2014	56,880	$1,176	$16.86	$15.22 - $18.31
Q4 2013	58,530	$1,166	$15.47	$14.50 - $17.42
Q3 2013	62,240	$1,172	$15.00	$13.34 - $18.65
Q2 2013	64,638	$1,089	$14.59	$13.07 - $16.11