QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,455 Value ($000) $229,793 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 544,493 Value ($000) $225,649 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 606,414 Value ($000) $229,273 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 600,744 Value ($000) $152,697 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 603,886 Value ($000) $190,858 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 605,782 Value ($000) $180,614 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 596,077 Value ($000) $151,457 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 595,187 Value ($000) $154,630 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 610,741 Value ($000) $131,798 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 685,576 Value ($000) $128,251 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 684,741 Value ($000) $134,517 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 701,477 Value ($000) $116,894 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 709,230 Value ($000) $101,065 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 713,127 Value ($000) $90,844 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 805,298 Value ($000) $100,935 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 1,200,744 Value ($000) $158,030 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 1,213,134 Value ($000) $139,097 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 1,199,606 Value ($000) $136,538 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 1,370,762 Value ($000) $124,151 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 1,339,232 Value ($000) $117,827 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 1,315,071 Value ($000) $94,711 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 1,112,170 Value ($000) $58,789 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 262,905 Value ($000) $10,314 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 38,572 Value ($000) $1,224 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 39,254 Value ($000) $1,599 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 101,738 Value ($000) $3,847 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 138,945 Value ($000) $5,305 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 157,235 Value ($000) $5,933 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 62,786 Value ($000) $1,889 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 48,491 Value ($000) $1,618 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 59,354 Value ($000) $1,983 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 46,508 Value ($000) $1,597 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 49,537 Value ($000) $1,938 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 57,230 Value ($000) $2,138 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 51,412 Value ($000) $1,691 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 53,354 Value ($000) $1,981 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 55,284 Value ($000) $1,926 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 58,722 Value ($000) $1,642 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 73,704 Value ($000) $1,705 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 94,985 Value ($000) $2,143 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 94,268 Value ($000) $1,908 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 120,864 Value ($000) $2,925 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 145,764 Value ($000) $4,201 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 183,983 Value ($000) $5,249 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 272,944 Value ($000) $7,747 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 1,976,315 Value ($000) $71,720 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 1,760,689 Value ($000) $60,884 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 1,595,342 Value ($000) $58,868 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 55,196 Value ($000) $1,742 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 57,269 Value ($000) $1,575 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 55,769 Value ($000) $1,476 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,455	$229,793	$439.27	$404.40 - $473.87
Q3 2025	544,493	$225,649	$388.50	$362.83 - $424.73
Q2 2025	606,414	$229,273	$320.76	$226.91 - $382.50
Q1 2025	600,744	$152,697	$288.64	$231.05 - $365.46
Q4 2024	603,886	$190,858	$321.23	$292.18 - $349.68
Q3 2024	605,782	$180,614	$263.91	$226.71 - $305.96
Q2 2024	596,077	$151,457	$264.40	$242.10 - $286.26
Q1 2024	595,187	$154,630	$220.68	$186.81 - $261.37
Q4 2023	610,741	$131,798	$184.24	$153.30 - $218.54
Q3 2023	685,576	$128,251	$199.88	$183.56 - $212.12
Q2 2023	684,741	$134,517	$173.93	$157.25 - $196.37
Q1 2023	701,477	$116,894	$153.11	$134.04 - $168.04
Q4 2022	709,230	$101,065	$141.33	$122.66 - $154.26
Q3 2022	713,127	$90,844	$136.02	$119.75 - $148.54
Q2 2022	805,298	$100,935	$122.00	$105.70 - $139.22
Q1 2022	1,200,744	$158,030	$110.40	$93.31 - $136.84
Q4 2021	1,213,134	$139,097	$114.53	$104.48 - $123.81
Q3 2021	1,199,606	$136,538	$99.50	$83.76 - $118.80
Q2 2021	1,370,762	$124,151	$93.14	$84.53 - $101.13
Q1 2021	1,339,232	$117,827	$78.91	$67.00 - $88.18
Q4 2020	1,315,071	$94,711	$65.30	$52.10 - $73.26
Q3 2020	1,112,170	$58,789	$46.03	$35.51 - $53.60
Q2 2020	262,905	$10,314	$35.24	$28.37 - $42.99
Q1 2020	38,572	$1,224	$36.66	$23.45 - $41.00
Q4 2019	39,254	$1,599	$40.21	$35.04 - $43.44
Q3 2019	101,738	$3,847	$35.55	$31.60 - $38.62
Q2 2019	138,945	$5,305	$37.33	$33.70 - $40.31
Q1 2019	157,235	$5,933	$34.29	$28.87 - $37.27
Q4 2018	62,786	$1,889	$31.71	$27.37 - $35.31
Q3 2018	48,491	$1,618	$33.38	$31.99 - $34.92
Q2 2018	59,354	$1,983	$34.34	$31.57 - $36.72
Q1 2018	46,508	$1,597	$35.57	$32.08 - $39.33
Q4 2017	49,537	$1,938	$36.80	$34.63 - $38.95
Q3 2017	57,230	$2,138	$34.40	$31.74 - $37.03
Q2 2017	51,412	$1,691	$32.67	$29.65 - $36.77
Q1 2017	53,354	$1,981	$35.82	$33.02 - $38.08
Q4 2016	55,284	$1,926	$30.80	$26.77 - $36.15
Q3 2016	58,722	$1,642	$24.99	$22.15 - $27.60
Q2 2016	73,704	$1,705	$22.68	$21.19 - $24.00
Q1 2016	94,985	$2,143	$19.43	$16.45 - $22.43
Q4 2015	94,268	$1,908	$21.11	$18.11 - $26.53
Q3 2015	120,864	$2,925	$24.98	$20.94 - $28.54
Q2 2015	145,764	$4,201	$28.68	$27.15 - $30.03
Q1 2015	183,983	$5,249	$27.51	$25.18 - $29.37
Q4 2014	272,944	$7,747	$30.81	$24.86 - $35.65
Q3 2014	1,976,315	$71,720	$34.89	$32.23 - $36.77
Q2 2014	1,760,689	$60,884	$33.95	$31.88 - $36.70
Q1 2014	1,595,342	$58,868	$32.74	$29.28 - $36.57
Q4 2013	55,196	$1,742	$28.83	$26.21 - $31.00
Q3 2013	57,269	$1,575	$26.53	$25.08 - $28.57
Q2 2013	55,769	$1,476	$27.23	$24.78 - $29.98