QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,625 Value ($000) $3,640 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 8,761 Value ($000) $3,631 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 8,954 Value ($000) $3,385 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 9,013 Value ($000) $2,291 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 9,156 Value ($000) $2,894 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 9,294 Value ($000) $2,771 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 9,403 Value ($000) $2,389 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 9,412 Value ($000) $2,445 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 9,809 Value ($000) $2,117 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 9,911 Value ($000) $1,854 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 10,423 Value ($000) $2,048 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 12,269 Value ($000) $2,045 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 13,723 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 13,775 Value ($000) $1,755 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 14,000 Value ($000) $1,755 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 13,757 Value ($000) $1,811 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 14,752 Value ($000) $1,691 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 13,440 Value ($000) $1,530 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 14,984 Value ($000) $1,357 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 15,310 Value ($000) $1,347 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 16,129 Value ($000) $1,162 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 14,901 Value ($000) $788 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 15,585 Value ($000) $611 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 16,059 Value ($000) $510 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 15,615 Value ($000) $636 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 15,952 Value ($000) $603 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 16,183 Value ($000) $618 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 16,141 Value ($000) $609 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 24,953 Value ($000) $751 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 25,315 Value ($000) $845 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 26,192 Value ($000) $875 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 29,430 Value ($000) $1,011 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 32,246 Value ($000) $1,261 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 33,027 Value ($000) $1,234 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 32,442 Value ($000) $1,068 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 34,215 Value ($000) $1,270 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 34,792 Value ($000) $1,213 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 33,540 Value ($000) $939 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 34,569 Value ($000) $799 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 40,206 Value ($000) $907 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 41,447 Value ($000) $839 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 52,469 Value ($000) $1,270 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 53,905 Value ($000) $1,554 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 53,459 Value ($000) $1,525 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 56,053 Value ($000) $1,591 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 56,602 Value ($000) $2,054 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 61,288 Value ($000) $2,119 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 60,673 Value ($000) $2,239 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 60,883 Value ($000) $1,921 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 64,392 Value ($000) $1,771 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 65,390 Value ($000) $1,730 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,625	$3,640	$439.27	$404.40 - $473.87
Q3 2025	8,761	$3,631	$388.50	$362.83 - $424.73
Q2 2025	8,954	$3,385	$320.76	$226.91 - $382.50
Q1 2025	9,013	$2,291	$288.64	$231.05 - $365.46
Q4 2024	9,156	$2,894	$321.23	$292.18 - $349.68
Q3 2024	9,294	$2,771	$263.91	$226.71 - $305.96
Q2 2024	9,403	$2,389	$264.40	$242.10 - $286.26
Q1 2024	9,412	$2,445	$220.68	$186.81 - $261.37
Q4 2023	9,809	$2,117	$184.24	$153.30 - $218.54
Q3 2023	9,911	$1,854	$199.88	$183.56 - $212.12
Q2 2023	10,423	$2,048	$173.93	$157.25 - $196.37
Q1 2023	12,269	$2,045	$153.11	$134.04 - $168.04
Q4 2022	13,723	$2	$141.33	$122.66 - $154.26
Q3 2022	13,775	$1,755	$136.02	$119.75 - $148.54
Q2 2022	14,000	$1,755	$122.00	$105.70 - $139.22
Q1 2022	13,757	$1,811	$110.40	$93.31 - $136.84
Q4 2021	14,752	$1,691	$114.53	$104.48 - $123.81
Q3 2021	13,440	$1,530	$99.50	$83.76 - $118.80
Q2 2021	14,984	$1,357	$93.14	$84.53 - $101.13
Q1 2021	15,310	$1,347	$78.91	$67.00 - $88.18
Q4 2020	16,129	$1,162	$65.30	$52.10 - $73.26
Q3 2020	14,901	$788	$46.03	$35.51 - $53.60
Q2 2020	15,585	$611	$35.24	$28.37 - $42.99
Q1 2020	16,059	$510	$36.66	$23.45 - $41.00
Q4 2019	15,615	$636	$40.21	$35.04 - $43.44
Q3 2019	15,952	$603	$35.55	$31.60 - $38.62
Q2 2019	16,183	$618	$37.33	$33.70 - $40.31
Q1 2019	16,141	$609	$34.29	$28.87 - $37.27
Q4 2018	24,953	$751	$31.71	$27.37 - $35.31
Q3 2018	25,315	$845	$33.38	$31.99 - $34.92
Q2 2018	26,192	$875	$34.34	$31.57 - $36.72
Q1 2018	29,430	$1,011	$35.57	$32.08 - $39.33
Q4 2017	32,246	$1,261	$36.80	$34.63 - $38.95
Q3 2017	33,027	$1,234	$34.40	$31.74 - $37.03
Q2 2017	32,442	$1,068	$32.67	$29.65 - $36.77
Q1 2017	34,215	$1,270	$35.82	$33.02 - $38.08
Q4 2016	34,792	$1,213	$30.80	$26.77 - $36.15
Q3 2016	33,540	$939	$24.99	$22.15 - $27.60
Q2 2016	34,569	$799	$22.68	$21.19 - $24.00
Q1 2016	40,206	$907	$19.43	$16.45 - $22.43
Q4 2015	41,447	$839	$21.11	$18.11 - $26.53
Q3 2015	52,469	$1,270	$24.98	$20.94 - $28.54
Q2 2015	53,905	$1,554	$28.68	$27.15 - $30.03
Q1 2015	53,459	$1,525	$27.51	$25.18 - $29.37
Q4 2014	56,053	$1,591	$30.81	$24.86 - $35.65
Q3 2014	56,602	$2,054	$34.89	$32.23 - $36.77
Q2 2014	61,288	$2,119	$33.95	$31.88 - $36.70
Q1 2014	60,673	$2,239	$32.74	$29.28 - $36.57
Q4 2013	60,883	$1,921	$28.83	$26.21 - $31.00
Q3 2013	64,392	$1,771	$26.53	$25.08 - $28.57
Q2 2013	65,390	$1,730	$27.23	$24.78 - $29.98