QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $2 Avg Close $199.88 Range $183.56 - $212.12
Q1 2023
Shares 1,529 Value ($000) $255 Avg Close $153.11 Range $134.04 - $168.04
Q3 2022
Shares 1,662 Value ($000) $212 Avg Close $136.02 Range $119.75 - $148.54
Q1 2022
Shares 50,644 Value ($000) $6,665 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 29,596 Value ($000) $3,393 Avg Close $114.53 Range $104.48 - $123.81
Q1 2021
Shares 11,555 Value ($000) $1,017 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 27,816 Value ($000) $2,003 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 2,485 Value ($000) $131 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 6,883 Value ($000) $270 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 856 Value ($000) $27 Avg Close $36.66 Range $23.45 - $41.00
Q4 2018
Shares 10,246 Value ($000) $308 Avg Close $31.71 Range $27.37 - $35.31
Q1 2018
Shares 10,256 Value ($000) $352 Avg Close $35.57 Range $32.08 - $39.33
Q3 2017
Shares 7,140 Value ($000) $267 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 949 Value ($000) $31 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 9,068 Value ($000) $337 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 553 Value ($000) $19 Avg Close $30.80 Range $26.77 - $36.15
Q2 2016
Shares 300 Value ($000) $7 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 6,966 Value ($000) $157 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 6,759 Value ($000) $137 Avg Close $21.11 Range $18.11 - $26.53
Q2 2015
Shares 18,659 Value ($000) $538 Avg Close $28.68 Range $27.15 - $30.03
Q2 2014
Shares 7,357 Value ($000) $254 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 15,109 Value ($000) $558 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 902 Value ($000) $28 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 976 Value ($000) $27 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 16,143 Value ($000) $427 Avg Close $27.23 Range $24.78 - $29.98