QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,464 Value ($000) $498,649 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,533,332 Value ($000) $635,444 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,573,994 Value ($000) $595,097 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,493,957 Value ($000) $379,735 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,427,476 Value ($000) $451,153 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,456,602 Value ($000) $434,285 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,724,375 Value ($000) $438,146 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,710,877 Value ($000) $444,485 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,808,879 Value ($000) $390,355 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,636,449 Value ($000) $306,130 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,784,187 Value ($000) $350,503 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,820,703 Value ($000) $303,403 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,733,603 Value ($000) $247,040 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,389,201 Value ($000) $176,972 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,359,105 Value ($000) $170,350 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,492,323 Value ($000) $196,405 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 980,815 Value ($000) $112,459 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,098,318 Value ($000) $125,011 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,169,308 Value ($000) $105,904 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 1,437,208 Value ($000) $126,446 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 646,052 Value ($000) $46,528 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 673,671 Value ($000) $35,610 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 468,504 Value ($000) $18,380 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 729,942 Value ($000) $23,161 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 284,143 Value ($000) $11,568 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 225,254 Value ($000) $8,515 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 235,040 Value ($000) $8,975 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 506,371 Value ($000) $19,110 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 506,480 Value ($000) $15,246 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 709,629 Value ($000) $23,718 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 601,016 Value ($000) $20,074 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 892,316 Value ($000) $30,652 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 895,640 Value ($000) $35,028 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 852,169 Value ($000) $31,845 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 930,660 Value ($000) $30,638 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 316,251 Value ($000) $11,736 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 609,519 Value ($000) $21,243 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,171,244 Value ($000) $32,782 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 1,321,344 Value ($000) $30,549 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 1,141,563 Value ($000) $25,754 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 657,819 Value ($000) $13,319 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 272,741 Value ($000) $6,603 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 254,130 Value ($000) $7,325 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 207,070 Value ($000) $5,908 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 250,226 Value ($000) $7,105 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 980,221 Value ($000) $35,573 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 317,344 Value ($000) $10,974 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 291,460 Value ($000) $10,754 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 144,980 Value ($000) $4,576 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 457,078 Value ($000) $12,574 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 417,716 Value ($000) $11,053 Avg Close $27.23 Range $24.78 - $29.98