QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 63,369 Value ($000) $2,395 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 650,699 Value ($000) $24,850 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 267,299 Value ($000) $10,088 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 260,599 Value ($000) $8,699 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 533,199 Value ($000) $17,809 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 642,199 Value ($000) $22,060 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 471,499 Value ($000) $18,440 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 419,593 Value ($000) $15,680 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,065,499 Value ($000) $35,076 Avg Close $32.67 Range $29.65 - $36.77
Q3 2016
Shares 414,899 Value ($000) $11,613 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 423,199 Value ($000) $9,784 Avg Close $22.68 Range $21.19 - $24.00
Q2 2015
Shares 58,499 Value ($000) $1,686 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 770,799 Value ($000) $21,991 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 35,999 Value ($000) $1,022 Avg Close $30.81 Range $24.86 - $35.65
Q2 2014
Shares 1,161,399 Value ($000) $40,161 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 424,999 Value ($000) $15,682 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 256,099 Value ($000) $8,082 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 263,599 Value ($000) $7,252 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 677,199 Value ($000) $17,919 Avg Close $27.23 Range $24.78 - $29.98