QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,685 Value ($000) $14,639 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 35,782 Value ($000) $14,829 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 36,347 Value ($000) $13,742 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 33,757 Value ($000) $8,580 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 31,387 Value ($000) $9,920 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 32,072 Value ($000) $9,562 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 32,154 Value ($000) $8,170 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 31,894 Value ($000) $8,286 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 31,816 Value ($000) $6,866 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 29,195 Value ($000) $5,462 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 25,319 Value ($000) $4,974 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 24,225 Value ($000) $4,037 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 24,155 Value ($000) $3 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 20,920 Value ($000) $2,665 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 20,924 Value ($000) $2,623 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 19,067 Value ($000) $2,509 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 17,886 Value ($000) $2,051 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 17,438 Value ($000) $1,985 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 17,459 Value ($000) $1,581 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 17,305 Value ($000) $1,522 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 17,351 Value ($000) $1,250 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 12,788 Value ($000) $676 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 7,871 Value ($000) $309 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 9,091 Value ($000) $288 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 9,163 Value ($000) $373 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 9,111 Value ($000) $344 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 8,341 Value ($000) $319 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 8,264 Value ($000) $312 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 7,967 Value ($000) $240 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 12,211 Value ($000) $408 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 15,661 Value ($000) $523 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 13,757 Value ($000) $473 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 13,839 Value ($000) $541 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 12,295 Value ($000) $459 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 11,004 Value ($000) $362 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 11,218 Value ($000) $416 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 8,668 Value ($000) $302 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 8,628 Value ($000) $241 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 12,093 Value ($000) $280 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 11,857 Value ($000) $267 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 10,438 Value ($000) $211 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 13,117 Value ($000) $318 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 23,786 Value ($000) $686 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 24,259 Value ($000) $692 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 39,719 Value ($000) $1,128 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 39,760 Value ($000) $1,443 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 39,902 Value ($000) $1,380 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 41,719 Value ($000) $1,539 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 41,201 Value ($000) $1,300 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 43,652 Value ($000) $1,201 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 43,359 Value ($000) $1,147 Avg Close $27.23 Range $24.78 - $29.98