QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,435 Value ($000) $138,197 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 341,344 Value ($000) $141,460 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 339,448 Value ($000) $128,338 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 324,451 Value ($000) $82,469 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 309,938 Value ($000) $97,956 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 314,115 Value ($000) $93,653 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 326,801 Value ($000) $83,037 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 323,551 Value ($000) $84,058 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 324,733 Value ($000) $70,077 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 328,597 Value ($000) $61,471 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 326,862 Value ($000) $64,212 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 328,830 Value ($000) $55 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 326,511 Value ($000) $47 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 313,944 Value ($000) $39,993 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 306,652 Value ($000) $38,436 Avg Close $122.00 Range $105.70 - $139.22
Q1 2016
Shares 234,887 Value ($000) $5,299 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 248,480 Value ($000) $5,032 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 289,131 Value ($000) $7,000 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 287,198 Value ($000) $8,277 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 299,089 Value ($000) $8,533 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 286,629 Value ($000) $8,137 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 290,506 Value ($000) $10,542 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 299,563 Value ($000) $10,359 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 290,935 Value ($000) $10,736 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 296,055 Value ($000) $9,343 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 342,471 Value ($000) $9,421 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 333,344 Value ($000) $8,820 Avg Close $27.23 Range $24.78 - $29.98