QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,987 Value ($000) $1,683 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 3,826 Value ($000) $1,586 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,811 Value ($000) $1,441 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 3,091 Value ($000) $786 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 3,047 Value ($000) $963 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,214 Value ($000) $958 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,043 Value ($000) $773 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,872 Value ($000) $746 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,843 Value ($000) $614 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 2,840 Value ($000) $531 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,791 Value ($000) $548 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,942 Value ($000) $490 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 2,915 Value ($000) $415 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 2,932 Value ($000) $374 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,654 Value ($000) $333 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,628 Value ($000) $346 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,073 Value ($000) $238 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,081 Value ($000) $237 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,596 Value ($000) $145 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 1,287 Value ($000) $113 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 1,126 Value ($000) $81 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 1,064 Value ($000) $56 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,092 Value ($000) $43 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 945 Value ($000) $30 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 853 Value ($000) $35 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 798 Value ($000) $30 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 791 Value ($000) $30 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 966 Value ($000) $36 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 820 Value ($000) $25 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 496 Value ($000) $17 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 569 Value ($000) $19 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 580 Value ($000) $20 Avg Close $35.57 Range $32.08 - $39.33
Q3 2017
Shares 9,041 Value ($000) $338 Avg Close $34.40 Range $31.74 - $37.03
Q3 2016
Shares 320 Value ($000) $9 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 272 Value ($000) $6 Avg Close $22.68 Range $21.19 - $24.00
Q2 2015
Shares 16 Value ($000) $0 Avg Close $28.68 Range $27.15 - $30.03