QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,613 Value ($000) $2,369 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,454 Value ($000) $2,260 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,392 Value ($000) $2,039 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 5,122 Value ($000) $1,302 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,813 Value ($000) $1,521 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 4,693 Value ($000) $1,399 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 4,541 Value ($000) $1,154 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 4,389 Value ($000) $1,140 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,877 Value ($000) $1,052 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5,116 Value ($000) $957 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,919 Value ($000) $770 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,883 Value ($000) $647 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,741 Value ($000) $533 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,564 Value ($000) $454 Avg Close $136.02 Range $119.75 - $148.54
Q4 2021
Shares 1,800 Value ($000) $206 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,900 Value ($000) $216 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,400 Value ($000) $217 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,300 Value ($000) $202 Avg Close $78.91 Range $67.00 - $88.18